5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.24%
3 MONTH PERFORMANCE
+0.20%
6 MONTH PERFORMANCE
+1.38%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+2.33%
SuRo Capital Corp 6% NT REDEEM 30/12/2026 USD 25 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 345 | $231.16 M |
| 01/08/2026 | $25.03 | $25.03 (0%) | $25.03 | $25.03 | 31 | $229.82 M |
| 01/07/2026 | $25.00 | $25.03 (0.12%) | $25.05 | $24.97 | 13.70 K | $230.80 M |
| 01/06/2026 | $25.00 | $25.02 (0.08%) | $25.02 | $24.97 | 8.44 K | $238.60 M |
| 01/05/2026 | $25.02 | $25.00 (-0.08%) | $25.04 | $24.97 | 6.90 K | $238.84 M |
| 01/02/2026 | $24.89 | $25.00 (0.44%) | $25.02 | $24.89 | 1.20 K | $235.19 M |
| 12/31/2025 | $24.90 | $25.00 (0.4%) | $25.00 | $24.88 | 3.20 K | $230.07 M |
| 12/30/2025 | $24.90 | $24.98 (0.32%) | $24.98 | $24.90 | 2.60 K | $232.75 M |
| 12/29/2025 | $24.91 | $24.92 (0.04%) | $24.99 | $24.91 | 1.91 K | $229.34 M |
| 12/26/2025 | $24.94 | $24.94 (0%) | $24.94 | $24.90 | 11.70 K | $234.21 M |
| 12/24/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 318 | $225.44 M |
| 12/23/2025 | $25.00 | $24.93 (-0.28%) | $25.00 | $24.93 | 400 | $226.17 M |
| 12/22/2025 | $24.89 | $24.90 (0.04%) | $24.90 | $24.89 | 240 | $226.90 M |
| 12/19/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 1 | $230.80 M |
| 12/18/2025 | $24.90 | $24.90 (0%) | $24.93 | $24.89 | 5.50 K | $221.05 M |
| 12/17/2025 | $24.93 | $24.90 (-0.12%) | $24.93 | $24.90 | 16.80 K | $219.59 M |
| 12/16/2025 | $24.78 | $24.90 (0.48%) | $24.92 | $24.78 | 153.43 K | $223.24 M |
| 12/15/2025 | $24.74 | $24.75 (0.04%) | $24.80 | $24.72 | 11.12 K | $225.19 M |
| 12/12/2025 | $24.96 | $25.04 (0.32%) | $25.05 | $24.95 | 9.00 K | $229.82 M |
| 12/11/2025 | $24.98 | $24.97 (-0.04%) | $25.06 | $24.96 | 5.75 K | $233.24 M |
| 12/10/2025 | $25.08 | $24.96 (-0.48%) | $25.08 | $24.96 | 7.65 K | $233.72 M |
| 12/09/2025 | $25.06 | $25.06 (0%) | $25.06 | $25.01 | 2.80 K | $232.99 M |
| 12/08/2025 | $25.04 | $25.00 (-0.16%) | $25.04 | $24.98 | 5.10 K | $230.07 M |
| 12/05/2025 | $25.05 | $25.06 (0.04%) | $25.07 | $25.02 | 14.30 K | $229.82 M |
| 12/04/2025 | $25.04 | $25.05 (0.04%) | $25.10 | $24.92 | 10.30 K | $230.80 M |
| 12/03/2025 | $25.02 | $25.02 (0%) | $25.04 | $24.92 | 11.12 K | $233.97 M |
| 12/02/2025 | $25.00 | $25.02 (0.08%) | $25.07 | $24.97 | 23.91 K | $227.39 M |
| 12/01/2025 | $24.99 | $24.98 (-0.04%) | $25.00 | $24.95 | 18.03 K | $230.80 M |
| 11/28/2025 | $24.99 | $24.99 (0%) | $24.99 | $24.98 | 2.02 K | $225.44 M |
| 11/26/2025 | $24.96 | $24.99 (0.12%) | $25.00 | $24.96 | 10.30 K | $223.49 M |
| 11/25/2025 | $24.95 | $25.00 (0.2%) | $25.00 | $24.95 | 2.65 K | $216.91 M |
| 11/24/2025 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 1.80 K | $219.59 M |
| 11/21/2025 | $24.90 | $24.97 (0.28%) | $24.97 | $24.75 | 4.23 K | $216.66 M |
| 11/20/2025 | $24.94 | $24.94 (0%) | $24.94 | $24.94 | 8 | $218.37 M |
| 11/19/2025 | $24.89 | $24.95 (0.24%) | $25.00 | $24.89 | 3.40 K | $227.87 M |
| 11/18/2025 | $24.91 | $24.88 (-0.12%) | $24.91 | $24.88 | 12.44 K | $230.31 M |
| 11/17/2025 | $24.92 | $24.92 (0%) | $24.92 | $24.92 | 15 | $227.39 M |
| 11/14/2025 | $24.92 | $24.92 (0%) | $24.92 | $24.92 | 40 | $238.84 M |
| 11/13/2025 | $24.95 | $24.93 (-0.08%) | $24.95 | $24.93 | 1.83 K | $229.09 M |
| 11/12/2025 | $24.92 | $24.90 (-0.08%) | $24.92 | $24.90 | 6.50 K | $235.92 M |
| 11/11/2025 | $24.99 | $24.99 (0%) | $24.99 | $24.99 | 1.10 K | $241.77 M |
| 11/10/2025 | $24.91 | $24.98 (0.28%) | $24.98 | $24.91 | 749 | $248.83 M |
| 11/07/2025 | $24.96 | $24.95 (-0.04%) | $24.96 | $24.92 | 2.71 K | $240.30 M |
| 11/06/2025 | $24.93 | $24.99 (0.24%) | $24.99 | $24.90 | 4.72 K | $240.37 M |
| 11/05/2025 | $24.93 | $24.93 (0%) | $24.93 | $24.93 | 71 | $237.52 M |
| 11/04/2025 | $24.81 | $24.93 (0.48%) | $24.93 | $24.81 | 2.24 K | $232.77 M |
| 11/03/2025 | $24.90 | $24.95 (0.2%) | $24.95 | $24.90 | 11.03 K | $242.03 M |
| 10/31/2025 | $24.92 | $24.87 (-0.2%) | $24.92 | $24.85 | 7.10 K | $241.79 M |
| 10/30/2025 | $24.94 | $24.87 (-0.28%) | $24.94 | $24.87 | 900 | $242.50 M |
| 10/29/2025 | $24.87 | $24.87 (0%) | $24.87 | $24.87 | 1.04 K | $215.21 M |
| 10/28/2025 | $24.92 | $24.92 (0%) | $24.92 | $24.92 | 41 | $214.26 M |
| 10/27/2025 | $24.90 | $24.92 (0.08%) | $24.95 | $24.88 | 7.40 K | $213.08 M |
| 10/24/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.84 | 1.10 K | $209.76 M |
| 10/23/2025 | $24.89 | $24.88 (-0.04%) | $24.89 | $24.78 | 2.60 K | $210.94 M |
| 10/22/2025 | $24.89 | $24.89 (0%) | $24.89 | $24.89 | 12 | $210.94 M |
| 10/21/2025 | $24.79 | $24.89 (0.4%) | $24.89 | $24.79 | 2.04 K | $215.45 M |
| 10/20/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 12 | $217.11 M |
| 10/17/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 1 | $213.08 M |
| 10/16/2025 | $24.90 | $24.85 (-0.2%) | $24.90 | $24.83 | 2.60 K | $209.52 M |
| 10/15/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 15.46 K | $217.82 M |
| 10/14/2025 | $24.85 | $24.85 (0%) | $24.95 | $24.72 | 15.51 K | $220.43 M |
| 10/13/2025 | $24.80 | $24.81 (0.04%) | $24.95 | $24.80 | 1.53 K | $223.52 M |
| 10/10/2025 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 7 | $219.25 M |
| 10/09/2025 | $24.74 | $24.95 (0.85%) | $24.95 | $24.74 | 1.00 K | $232.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
