-
5 DAY PERFORMANCE
-0.04% -
1 MONTH PERFORMANCE
+1.07% -
3 MONTH PERFORMANCE
+0.29% -
6 MONTH PERFORMANCE
+1.45% -
YEAR-TO-DATE PERFORMANCE
+2.82% -
1 YEAR PERFORMANCE
+5.38%
SuRo Capital Corp. 6.00% Notes due 2026 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $24.47 | $24.47 (0%) | $24.47 | $24.47 | 200 | $114.79 M |
| 11/20/2024 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 0 | $114.08 M |
| 11/19/2024 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 0 | $114.79 M |
| 11/18/2024 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 0 | $116.42 M |
| 11/15/2024 | $24.42 | $24.48 (0.25%) | $24.48 | $24.42 | 3,300 | $112.68 M |
| 11/14/2024 | $24.45 | $24.45 (0%) | $24.45 | $24.45 | 800 | $117.59 M |
| 11/13/2024 | $24.45 | $24.45 (0%) | $24.45 | $24.45 | 1,500 | $111.05 M |
| 11/12/2024 | $24.45 | $24.45 (0%) | $24.45 | $24.42 | 3,200 | $116.89 M |
| 11/11/2024 | $24.42 | $24.44 (0.08%) | $24.44 | $24.42 | 1,200 | $122.73 M |
| 11/08/2024 | $24.38 | $24.58 (0.82%) | $24.58 | $24.38 | 1,350 | $118.06 M |
| 11/07/2024 | $24.32 | $24.30 (-0.08%) | $24.32 | $24.29 | 1,000 | $126.24 M |
| 11/06/2024 | $24.31 | $24.31 (0%) | $24.31 | $24.31 | 0 | $119.93 M |
| 11/05/2024 | $24.30 | $24.31 (0.04%) | $24.34 | $24.30 | 1,500 | $113.85 M |
| 11/04/2024 | $24.25 | $24.25 (0%) | $24.25 | $24.25 | 106 | $108.16 M |
| 11/01/2024 | $24.37 | $24.33 (-0.16%) | $24.38 | $24.29 | 2,502 | $108.16 M |
| 10/31/2024 | $24.42 | $24.42 (0%) | $24.42 | $24.42 | 120 | $107.69 M |
| 10/30/2024 | $24.37 | $24.37 (0%) | $24.37 | $24.37 | 0 | $108.62 M |
| 10/29/2024 | $24.31 | $24.37 (0.25%) | $24.42 | $24.18 | 5,315 | $109.09 M |
| 10/28/2024 | $24.42 | $24.25 (-0.7%) | $24.42 | $24.25 | 8,600 | $106.75 M |
| 10/25/2024 | $24.26 | $24.25 (-0.04%) | $24.35 | $24.25 | 3,025 | $106.98 M |
| 10/24/2024 | $24.33 | $24.21 (-0.49%) | $24.39 | $24.21 | 7,825 | $104.88 M |
| 10/23/2024 | $24.45 | $24.33 (-0.49%) | $24.48 | $24.22 | 19,192 | $107.22 M |
| 10/22/2024 | $24.29 | $24.34 (0.21%) | $24.38 | $24.16 | 3,229 | $105.81 M |
| 10/21/2024 | $24.38 | $24.25 (-0.53%) | $24.38 | $24.25 | 1,800 | $109.56 M |
| 10/18/2024 | $24.30 | $24.38 (0.33%) | $24.42 | $24.25 | 2,649 | $111.43 M |
| 10/17/2024 | $24.30 | $24.23 (-0.29%) | $24.42 | $24.23 | 6,021 | $112.37 M |
| 10/16/2024 | $24.31 | $24.28 (-0.12%) | $24.35 | $24.28 | 13,400 | $111.43 M |
| 10/15/2024 | $24.33 | $24.26 (-0.29%) | $24.40 | $24.26 | 11,843 | $114.94 M |
| 10/14/2024 | $24.60 | $24.39 (-0.85%) | $24.60 | $24.30 | 12,131 | $115.41 M |
| 10/11/2024 | $24.45 | $24.47 (0.08%) | $24.50 | $24.45 | 2,500 | $114.71 M |
| 10/10/2024 | $24.48 | $24.32 (-0.65%) | $24.55 | $24.31 | 8,120 | $90.60 M |
| 10/09/2024 | $24.50 | $24.49 (-0.04%) | $24.50 | $24.37 | 4,629 | $92.94 M |
| 10/08/2024 | $24.46 | $24.46 (0%) | $24.46 | $24.46 | 0 | $93.64 M |
| 10/07/2024 | $24.46 | $24.46 (0%) | $24.46 | $24.46 | 119 | $95.05 M |
| 10/04/2024 | $24.80 | $24.80 (0%) | $24.88 | $24.80 | 117,700 | $96.68 M |
| 10/03/2024 | $24.70 | $24.70 (0%) | $24.75 | $24.70 | 30,530 | $94.11 M |
| 10/02/2024 | $24.93 | $24.70 (-0.92%) | $24.93 | $24.69 | 84,268 | $93.41 M |
| 10/01/2024 | $24.43 | $24.85 (1.72%) | $25.00 | $24.39 | 18,264 | $92.94 M |
| 09/30/2024 | $24.68 | $24.68 (0%) | $24.68 | $24.63 | 3,349 | $94.58 M |
| 09/27/2024 | $24.68 | $24.68 (0%) | $24.68 | $24.68 | 0 | $92.47 M |
| 09/26/2024 | $24.50 | $24.68 (0.73%) | $24.68 | $24.34 | 1,300 | $94.81 M |
| 09/25/2024 | $24.57 | $24.50 (-0.28%) | $24.70 | $24.33 | 28,800 | $92.94 M |
| 09/24/2024 | $24.58 | $24.58 (0%) | $24.70 | $24.41 | 14,303 | $93.17 M |
| 09/23/2024 | $24.47 | $24.58 (0.45%) | $24.61 | $24.47 | 1,300 | $92.70 M |
| 09/20/2024 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 0 | $92.47 M |
| 09/19/2024 | $24.47 | $24.48 (0.04%) | $24.48 | $24.47 | 1,400 | $89.66 M |
| 09/18/2024 | $24.37 | $24.50 (0.53%) | $24.50 | $24.36 | 2,400 | $90.60 M |
| 09/17/2024 | $24.50 | $24.49 (-0.04%) | $24.50 | $24.40 | 3,943 | $90.13 M |
| 09/16/2024 | $24.45 | $24.50 (0.2%) | $24.50 | $24.45 | 603 | $91.77 M |
| 09/13/2024 | $24.36 | $24.36 (0%) | $24.36 | $24.36 | 310 | $92.00 M |
| 09/12/2024 | $24.50 | $24.66 (0.65%) | $24.66 | $24.50 | 800 | $89.66 M |
| 09/11/2024 | $24.64 | $24.66 (0.08%) | $24.67 | $24.52 | 2,228 | $89.43 M |
| 09/10/2024 | $24.65 | $24.65 (0%) | $24.65 | $24.65 | 101 | $90.83 M |
| 09/09/2024 | $24.60 | $24.60 (0%) | $24.60 | $24.60 | 300 | $90.36 M |
| 09/06/2024 | $24.59 | $24.59 (0%) | $24.59 | $24.59 | 0 | $90.83 M |
| 09/05/2024 | $24.53 | $24.59 (0.24%) | $24.60 | $24.50 | 7,047 | $90.60 M |
| 09/04/2024 | $24.55 | $24.55 (0%) | $24.55 | $24.55 | 210 | $91.07 M |
| 09/03/2024 | $24.56 | $24.56 (0%) | $24.56 | $24.56 | 311 | $92.00 M |
| 08/30/2024 | $24.59 | $24.53 (-0.24%) | $24.61 | $24.22 | 9,530 | $92.47 M |
| 08/29/2024 | $24.45 | $24.49 (0.16%) | $24.49 | $24.45 | 1,418 | $92.94 M |
| 08/28/2024 | $24.37 | $24.49 (0.49%) | $24.60 | $24.33 | 6,000 | $91.30 M |
| 08/27/2024 | $24.57 | $24.57 (0%) | $24.57 | $24.57 | 0 | $91.77 M |
| 08/26/2024 | $24.61 | $24.57 (-0.16%) | $24.61 | $24.47 | 4,100 | $90.83 M |