5 DAY PERFORMANCE
+0.61%
1 MONTH PERFORMANCE
-0.08%
3 MONTH PERFORMANCE
+0.82%
6 MONTH PERFORMANCE
+1.44%
YEAR-TO-DATE PERFORMANCE
+0.82%
1 YEAR PERFORMANCE
+2.66%
SuRo Capital Corp. 6.00% Notes due 2026 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 1 | $173.02 M |
| 06/18/2025 | $24.64 | $24.63 (-0.04%) | $24.64 | $24.63 | 202 | $174.90 M |
| 06/17/2025 | $24.55 | $24.55 (0%) | $24.55 | $24.55 | 1 | $173.25 M |
| 06/16/2025 | $24.55 | $24.55 (0%) | $24.55 | $24.55 | 0 | $173.02 M |
| 06/13/2025 | $24.55 | $24.55 (0%) | $24.55 | $24.55 | 231 | $173.25 M |
| 06/12/2025 | $24.83 | $24.89 (0.24%) | $24.89 | $24.79 | 3.82 K | $176.08 M |
| 06/11/2025 | $24.83 | $24.83 (0%) | $24.83 | $24.83 | 300 | $173.02 M |
| 06/10/2025 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 0 | $173.96 M |
| 06/09/2025 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 1.53 K | $177.02 M |
| 06/06/2025 | $24.75 | $24.70 (-0.2%) | $24.75 | $24.70 | 400 | $174.20 M |
| 06/05/2025 | $24.75 | $24.70 (-0.2%) | $24.75 | $24.70 | 2.70 K | $173.25 M |
| 06/04/2025 | $24.70 | $24.72 (0.08%) | $24.72 | $24.70 | 1.40 K | $177.50 M |
| 06/03/2025 | $24.65 | $24.65 (0%) | $24.65 | $24.65 | 908 | $156.52 M |
| 06/02/2025 | $24.65 | $24.65 (0%) | $24.75 | $24.65 | 28.10 K | $148.74 M |
| 05/30/2025 | $24.68 | $24.65 (-0.12%) | $25.05 | $24.65 | 5.70 K | $148.50 M |
| 05/29/2025 | $24.66 | $24.65 (-0.04%) | $24.66 | $24.65 | 800 | $150.39 M |
| 05/28/2025 | $24.70 | $24.65 (-0.2%) | $24.70 | $24.65 | 10.53 K | $150.86 M |
| 05/27/2025 | $24.65 | $24.65 (0%) | $24.65 | $24.65 | 20.01 K | $155.34 M |
| 05/23/2025 | $24.66 | $24.70 (0.16%) | $24.70 | $24.66 | 715 | $150.39 M |
| 05/22/2025 | $24.65 | $24.72 (0.28%) | $24.72 | $24.64 | 5.80 K | $144.73 M |
| 05/21/2025 | $24.55 | $24.62 (0.29%) | $24.62 | $24.55 | 736 | $147.32 M |
| 05/20/2025 | $24.64 | $24.64 (0%) | $24.64 | $24.64 | 0 | $148.50 M |
| 05/19/2025 | $24.64 | $24.64 (0%) | $24.68 | $24.64 | 3.10 K | $142.14 M |
| 05/16/2025 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $137.42 M |
| 05/15/2025 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $135.54 M |
| 05/14/2025 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $138.37 M |
| 05/13/2025 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $140.25 M |
| 05/12/2025 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $131.53 M |
| 05/09/2025 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $124.22 M |
| 05/08/2025 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $123.57 M |
| 05/07/2025 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 647 | $127.16 M |
| 05/06/2025 | $24.34 | $24.34 (0%) | $24.34 | $24.34 | 200 | $124.29 M |
| 05/05/2025 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 0 | $124.77 M |
| 05/02/2025 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 312 | $116.16 M |
| 05/01/2025 | $24.39 | $24.35 (-0.16%) | $24.39 | $24.35 | 500 | $114.01 M |
| 04/30/2025 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 200 | $110.43 M |
| 04/29/2025 | $24.40 | $24.40 (0%) | $24.40 | $24.40 | 0 | $111.62 M |
| 04/28/2025 | $24.40 | $24.40 (0%) | $24.40 | $24.40 | 130 | $111.62 M |
| 04/25/2025 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 0 | $109.47 M |
| 04/24/2025 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 0 | $110.19 M |
| 04/23/2025 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 0 | $109.95 M |
| 04/22/2025 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 0 | $108.51 M |
| 04/21/2025 | $24.43 | $24.97 (2.21%) | $24.97 | $24.43 | 337 | $106.60 M |
| 04/17/2025 | $24.40 | $24.40 (0%) | $24.40 | $24.38 | 1.60 K | $107.08 M |
| 04/16/2025 | $24.30 | $24.30 (0%) | $24.30 | $24.30 | 0 | $107.56 M |
| 04/15/2025 | $24.30 | $24.30 (0%) | $24.30 | $24.30 | 0 | $110.19 M |
| 04/14/2025 | $24.20 | $24.30 (0.41%) | $24.30 | $24.20 | 3.80 K | $109.47 M |
| 04/11/2025 | $24.29 | $24.29 (0%) | $24.29 | $24.29 | 200 | $107.08 M |
| 04/10/2025 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 0 | $107.32 M |
| 04/09/2025 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 0 | $114.25 M |
| 04/08/2025 | $24.27 | $24.22 (-0.21%) | $24.35 | $24.20 | 17.60 K | $106.84 M |
| 04/07/2025 | $24.24 | $24.26 (0.08%) | $24.40 | $24.24 | 4.81 K | $108.04 M |
| 04/04/2025 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 541 | $109.95 M |
| 04/03/2025 | $24.33 | $24.33 (0%) | $24.33 | $24.33 | 300 | $117.12 M |
| 04/02/2025 | $24.55 | $24.55 (0%) | $24.55 | $24.55 | 0 | $128.59 M |
| 04/01/2025 | $24.55 | $24.55 (0%) | $24.55 | $24.55 | 0 | $119.51 M |
| 03/31/2025 | $24.55 | $24.55 (0%) | $24.55 | $24.55 | 0 | $118.79 M |
| 03/28/2025 | $24.55 | $24.55 (0%) | $24.55 | $24.55 | 441 | $121.18 M |
| 03/27/2025 | $24.60 | $24.60 (0%) | $24.60 | $24.60 | 0 | $129.07 M |
| 03/26/2025 | $24.55 | $24.60 (0.2%) | $24.60 | $24.55 | 3.32 K | $131.22 M |
| 03/25/2025 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $137.44 M |
| 03/24/2025 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 201 | $138.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
