5 DAY PERFORMANCE
+0.12%
1 MONTH PERFORMANCE
+0.85%
3 MONTH PERFORMANCE
+1.43%
6 MONTH PERFORMANCE
+0.98%
YEAR-TO-DATE PERFORMANCE
+1.43%
1 YEAR PERFORMANCE
+2.69%
SuRo Capital Corp. 6.00% Notes due 2026 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/29/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 202 | $198.00 M |
| 07/28/2025 | $24.82 | $24.85 (0.12%) | $24.85 | $24.82 | 10.60 K | $196.12 M |
| 07/25/2025 | $24.82 | $24.82 (0%) | $24.82 | $24.82 | 800 | $200.36 M |
| 07/24/2025 | $24.84 | $24.82 (-0.08%) | $24.89 | $24.82 | 2.30 K | $204.13 M |
| 07/23/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 0 | $205.08 M |
| 07/22/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 600 | $197.77 M |
| 07/21/2025 | $24.81 | $24.80 (-0.04%) | $24.84 | $24.78 | 3.74 K | $206.73 M |
| 07/18/2025 | $24.84 | $24.91 (0.28%) | $25.10 | $24.82 | 2.85 K | $210.26 M |
| 07/17/2025 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 100 | $212.38 M |
| 07/16/2025 | $24.73 | $24.80 (0.28%) | $24.80 | $24.73 | 411 | $209.08 M |
| 07/15/2025 | $24.79 | $24.79 (0%) | $24.79 | $24.79 | 500 | $198.47 M |
| 07/14/2025 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 400 | $199.18 M |
| 07/11/2025 | $24.76 | $24.76 (0%) | $24.76 | $24.76 | 312 | $195.65 M |
| 07/10/2025 | $24.66 | $24.66 (0%) | $24.66 | $24.66 | 25 | $201.30 M |
| 07/09/2025 | $24.66 | $24.66 (0%) | $24.66 | $24.66 | 341 | $198.00 M |
| 07/08/2025 | $24.63 | $24.67 (0.16%) | $24.67 | $24.60 | 5.22 K | $199.42 M |
| 07/07/2025 | $24.60 | $24.60 (0%) | $24.60 | $24.60 | 300 | $189.75 M |
| 07/03/2025 | $24.61 | $24.61 (0%) | $24.61 | $24.61 | 0 | $194.00 M |
| 07/02/2025 | $24.61 | $24.61 (0%) | $24.61 | $24.61 | 1 | $192.58 M |
| 07/01/2025 | $24.59 | $24.61 (0.08%) | $24.61 | $24.55 | 1.01 K | $192.58 M |
| 06/30/2025 | $24.65 | $24.64 (-0.04%) | $24.65 | $24.64 | 700 | $193.52 M |
| 06/27/2025 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 1 | $191.87 M |
| 06/26/2025 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 334 | $192.35 M |
| 06/25/2025 | $24.58 | $24.58 (0%) | $24.58 | $24.58 | 1 | $192.35 M |
| 06/24/2025 | $24.63 | $24.58 (-0.2%) | $24.63 | $24.58 | 1.15 K | $194.94 M |
| 06/23/2025 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 0 | $173.02 M |
| 06/20/2025 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 1 | $173.02 M |
| 06/18/2025 | $24.64 | $24.63 (-0.04%) | $24.64 | $24.63 | 202 | $174.90 M |
| 06/17/2025 | $24.55 | $24.55 (0%) | $24.55 | $24.55 | 1 | $173.25 M |
| 06/16/2025 | $24.55 | $24.55 (0%) | $24.55 | $24.55 | 0 | $173.02 M |
| 06/13/2025 | $24.55 | $24.55 (0%) | $24.55 | $24.55 | 231 | $173.25 M |
| 06/12/2025 | $24.83 | $24.89 (0.24%) | $24.89 | $24.79 | 3.82 K | $176.08 M |
| 06/11/2025 | $24.83 | $24.83 (0%) | $24.83 | $24.83 | 300 | $173.02 M |
| 06/10/2025 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 0 | $173.96 M |
| 06/09/2025 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 1.53 K | $177.02 M |
| 06/06/2025 | $24.75 | $24.70 (-0.2%) | $24.75 | $24.70 | 400 | $174.20 M |
| 06/05/2025 | $24.75 | $24.70 (-0.2%) | $24.75 | $24.70 | 2.70 K | $173.25 M |
| 06/04/2025 | $24.70 | $24.72 (0.08%) | $24.72 | $24.70 | 1.40 K | $177.50 M |
| 06/03/2025 | $24.65 | $24.65 (0%) | $24.65 | $24.65 | 908 | $156.52 M |
| 06/02/2025 | $24.65 | $24.65 (0%) | $24.75 | $24.65 | 28.10 K | $148.74 M |
| 05/30/2025 | $24.68 | $24.65 (-0.12%) | $25.05 | $24.65 | 5.70 K | $148.50 M |
| 05/29/2025 | $24.66 | $24.65 (-0.04%) | $24.66 | $24.65 | 800 | $150.39 M |
| 05/28/2025 | $24.70 | $24.65 (-0.2%) | $24.70 | $24.65 | 10.53 K | $150.86 M |
| 05/27/2025 | $24.65 | $24.65 (0%) | $24.65 | $24.65 | 20.01 K | $155.34 M |
| 05/23/2025 | $24.66 | $24.70 (0.16%) | $24.70 | $24.66 | 715 | $150.39 M |
| 05/22/2025 | $24.65 | $24.72 (0.28%) | $24.72 | $24.64 | 5.80 K | $144.73 M |
| 05/21/2025 | $24.55 | $24.62 (0.29%) | $24.62 | $24.55 | 736 | $147.32 M |
| 05/20/2025 | $24.64 | $24.64 (0%) | $24.64 | $24.64 | 0 | $148.50 M |
| 05/19/2025 | $24.64 | $24.64 (0%) | $24.68 | $24.64 | 3.10 K | $142.14 M |
| 05/16/2025 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $137.42 M |
| 05/15/2025 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $135.54 M |
| 05/14/2025 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $138.37 M |
| 05/13/2025 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $140.25 M |
| 05/12/2025 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $131.53 M |
| 05/09/2025 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $124.22 M |
| 05/08/2025 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $123.57 M |
| 05/07/2025 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 647 | $127.16 M |
| 05/06/2025 | $24.34 | $24.34 (0%) | $24.34 | $24.34 | 200 | $124.29 M |
| 05/05/2025 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 0 | $124.77 M |
| 05/02/2025 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 312 | $116.16 M |
| 05/01/2025 | $24.39 | $24.35 (-0.16%) | $24.39 | $24.35 | 500 | $114.01 M |
| 04/30/2025 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 200 | $110.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
