5 DAY PERFORMANCE
+0.90%
1 MONTH PERFORMANCE
+1.65%
3 MONTH PERFORMANCE
+0.04%
6 MONTH PERFORMANCE
+1.53%
YEAR-TO-DATE PERFORMANCE
+0.49%
1 YEAR PERFORMANCE
+2.93%
SuRo Capital Corp. 6.00% Notes due 2026 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 312 | $116.16 M |
| 05/01/2025 | $24.39 | $24.35 (-0.16%) | $24.39 | $24.35 | 500 | $114.01 M |
| 04/30/2025 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 277 | $110.43 M |
| 04/29/2025 | $24.40 | $24.40 (0%) | $24.40 | $24.40 | 0 | $111.62 M |
| 04/28/2025 | $24.40 | $24.40 (0%) | $24.40 | $24.40 | 204 | $111.62 M |
| 04/25/2025 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 0 | $109.47 M |
| 04/24/2025 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 0 | $110.19 M |
| 04/23/2025 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 0 | $109.95 M |
| 04/22/2025 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 0 | $108.51 M |
| 04/21/2025 | $24.43 | $24.97 (2.21%) | $24.97 | $24.43 | 337 | $106.60 M |
| 04/17/2025 | $24.40 | $24.40 (0%) | $24.40 | $24.38 | 2.07 K | $107.08 M |
| 04/16/2025 | $24.30 | $24.30 (0%) | $24.30 | $24.30 | 0 | $107.56 M |
| 04/15/2025 | $24.30 | $24.30 (0%) | $24.30 | $24.30 | 0 | $110.19 M |
| 04/14/2025 | $24.20 | $24.30 (0.41%) | $24.30 | $24.20 | 4.82 K | $109.47 M |
| 04/11/2025 | $24.29 | $24.29 (0%) | $24.29 | $24.29 | 200 | $107.08 M |
| 04/10/2025 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 0 | $107.32 M |
| 04/09/2025 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 0 | $114.25 M |
| 04/08/2025 | $24.27 | $24.22 (-0.21%) | $24.35 | $24.20 | 18.24 K | $106.84 M |
| 04/07/2025 | $24.24 | $24.26 (0.08%) | $24.40 | $24.24 | 4.81 K | $108.04 M |
| 04/04/2025 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 541 | $109.95 M |
| 04/03/2025 | $24.33 | $24.33 (0%) | $24.33 | $24.33 | 300 | $117.12 M |
| 04/02/2025 | $24.55 | $24.55 (0%) | $24.55 | $24.55 | 0 | $128.59 M |
| 04/01/2025 | $24.55 | $24.55 (0%) | $24.55 | $24.55 | 2 | $119.51 M |
| 03/31/2025 | $24.55 | $24.55 (0%) | $24.55 | $24.55 | 0 | $118.79 M |
| 03/28/2025 | $24.55 | $24.55 (0%) | $24.55 | $24.55 | 441 | $121.18 M |
| 03/27/2025 | $24.60 | $24.60 (0%) | $24.60 | $24.60 | 0 | $129.07 M |
| 03/26/2025 | $24.55 | $24.60 (0.2%) | $24.60 | $24.55 | 3.32 K | $131.22 M |
| 03/25/2025 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $137.44 M |
| 03/24/2025 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 201 | $138.63 M |
| 03/21/2025 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 400 | $139.11 M |
| 03/20/2025 | $24.67 | $24.67 (0%) | $24.67 | $24.67 | 0 | $140.54 M |
| 03/19/2025 | $24.67 | $24.67 (0%) | $24.67 | $24.67 | 0 | $141.02 M |
| 03/18/2025 | $24.67 | $24.67 (0%) | $24.67 | $24.67 | 0 | $141.02 M |
| 03/17/2025 | $24.58 | $24.67 (0.37%) | $24.67 | $24.58 | 926 | $144.13 M |
| 03/14/2025 | $24.64 | $24.60 (-0.16%) | $24.64 | $24.60 | 621 | $141.74 M |
| 03/13/2025 | $24.80 | $24.65 (-0.6%) | $24.80 | $24.60 | 1.20 K | $133.37 M |
| 03/12/2025 | $24.73 | $24.73 (0%) | $24.73 | $24.73 | 100 | $138.39 M |
| 03/11/2025 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 612 | $125.96 M |
| 03/10/2025 | $24.65 | $24.65 (0%) | $24.65 | $24.65 | 300 | $120.94 M |
| 03/07/2025 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 0 | $127.41 M |
| 03/06/2025 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 0 | $124.14 M |
| 03/05/2025 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 0 | $137.46 M |
| 03/04/2025 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 0 | $139.10 M |
| 03/03/2025 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 0 | $143.31 M |
| 02/28/2025 | $24.87 | $24.87 (0%) | $24.87 | $24.87 | 100 | $151.96 M |
| 02/27/2025 | $24.70 | $24.70 (0%) | $24.70 | $24.70 | 0 | $153.36 M |
| 02/26/2025 | $24.70 | $24.70 (0%) | $24.70 | $24.70 | 400 | $127.88 M |
| 02/25/2025 | $24.61 | $24.61 (0%) | $24.61 | $24.61 | 0 | $127.18 M |
| 02/24/2025 | $24.61 | $24.61 (0%) | $24.61 | $24.61 | 0 | $131.38 M |
| 02/21/2025 | $24.61 | $24.61 (0%) | $24.61 | $24.61 | 100 | $138.40 M |
| 02/20/2025 | $24.95 | $24.61 (-1.36%) | $24.95 | $24.61 | 2.24 K | $150.09 M |
| 02/19/2025 | $24.78 | $24.78 (0%) | $24.78 | $24.78 | 300 | $154.06 M |
| 02/18/2025 | $24.81 | $24.81 (0%) | $24.81 | $24.81 | 200 | $147.75 M |
| 02/14/2025 | $24.64 | $24.64 (0%) | $24.64 | $24.64 | 0 | $144.94 M |
| 02/13/2025 | $24.63 | $24.64 (0.04%) | $24.65 | $24.63 | 4.20 K | $148.45 M |
| 02/12/2025 | $24.61 | $24.64 (0.12%) | $24.64 | $24.61 | 841 | $143.07 M |
| 02/11/2025 | $24.61 | $24.62 (0.04%) | $24.65 | $24.61 | 6.81 K | $138.63 M |
| 02/10/2025 | $24.62 | $24.62 (0%) | $24.62 | $24.62 | 0 | $144.24 M |
| 02/07/2025 | $24.62 | $24.62 (0%) | $24.62 | $24.62 | 0 | $132.79 M |
| 02/06/2025 | $24.62 | $24.62 (0%) | $24.62 | $24.62 | 1.00 K | $129.51 M |
| 02/05/2025 | $24.60 | $24.60 (0%) | $24.60 | $24.60 | 137 | $132.32 M |
| 02/04/2025 | $24.61 | $24.61 (0%) | $24.61 | $24.61 | 0 | $126.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
