-
5 DAY PERFORMANCE
+0.41% -
1 MONTH PERFORMANCE
+0.78% -
3 MONTH PERFORMANCE
+2.36% -
6 MONTH PERFORMANCE
+2.96% -
YEAR-TO-DATE PERFORMANCE
+3.70% -
1 YEAR PERFORMANCE
+5.92%
SuRo Capital Corp. 6.00% Notes due 2026 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/26/2024 | $24.50 | $24.68 (0.73%) | $24.68 | $24.34 | 1,280 | $94.81 M |
| 09/25/2024 | $24.57 | $24.50 (-0.28%) | $24.70 | $24.33 | 28,800 | $92.94 M |
| 09/24/2024 | $24.58 | $24.58 (0%) | $24.70 | $24.41 | 14,303 | $93.17 M |
| 09/23/2024 | $24.47 | $24.58 (0.45%) | $24.61 | $24.47 | 1,300 | $92.70 M |
| 09/20/2024 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 0 | $92.47 M |
| 09/19/2024 | $24.47 | $24.48 (0.04%) | $24.48 | $24.47 | 1,400 | $89.66 M |
| 09/18/2024 | $24.37 | $24.50 (0.53%) | $24.50 | $24.36 | 2,400 | $90.60 M |
| 09/17/2024 | $24.50 | $24.49 (-0.04%) | $24.50 | $24.40 | 3,943 | $90.13 M |
| 09/16/2024 | $24.45 | $24.50 (0.2%) | $24.50 | $24.45 | 603 | $91.77 M |
| 09/13/2024 | $24.36 | $24.36 (0%) | $24.36 | $24.36 | 310 | $92.00 M |
| 09/12/2024 | $24.50 | $24.66 (0.65%) | $24.66 | $24.50 | 800 | $89.66 M |
| 09/11/2024 | $24.64 | $24.66 (0.08%) | $24.67 | $24.52 | 2,228 | $89.43 M |
| 09/10/2024 | $24.65 | $24.65 (0%) | $24.65 | $24.65 | 101 | $90.83 M |
| 09/09/2024 | $24.60 | $24.60 (0%) | $24.60 | $24.60 | 300 | $90.36 M |
| 09/06/2024 | $24.59 | $24.59 (0%) | $24.59 | $24.59 | 0 | $90.83 M |
| 09/05/2024 | $24.53 | $24.59 (0.24%) | $24.60 | $24.50 | 7,047 | $90.60 M |
| 09/04/2024 | $24.55 | $24.55 (0%) | $24.55 | $24.55 | 210 | $91.07 M |
| 09/03/2024 | $24.56 | $24.56 (0%) | $24.56 | $24.56 | 311 | $92.00 M |
| 08/30/2024 | $24.59 | $24.53 (-0.24%) | $24.61 | $24.22 | 9,530 | $92.47 M |
| 08/29/2024 | $24.45 | $24.49 (0.16%) | $24.49 | $24.45 | 1,418 | $92.94 M |
| 08/28/2024 | $24.37 | $24.49 (0.49%) | $24.60 | $24.33 | 6,000 | $91.30 M |
| 08/27/2024 | $24.57 | $24.57 (0%) | $24.57 | $24.57 | 0 | $91.77 M |
| 08/26/2024 | $24.61 | $24.57 (-0.16%) | $24.61 | $24.47 | 4,100 | $90.83 M |
| 08/23/2024 | $24.40 | $24.40 (0%) | $24.40 | $24.40 | 1,400 | $93.88 M |
| 08/22/2024 | $24.59 | $24.34 (-1.02%) | $24.59 | $24.34 | 400 | $93.64 M |
| 08/21/2024 | $24.50 | $24.30 (-0.82%) | $24.50 | $24.18 | 17,041 | $93.88 M |
| 08/20/2024 | $24.69 | $24.46 (-0.93%) | $24.70 | $24.31 | 25,600 | $90.13 M |
| 08/19/2024 | $24.43 | $24.54 (0.45%) | $24.60 | $24.43 | 7,200 | $86.85 M |
| 08/16/2024 | $24.66 | $24.60 (-0.24%) | $24.66 | $24.56 | 2,505 | $89.66 M |
| 08/15/2024 | $24.60 | $24.50 (-0.41%) | $24.74 | $24.03 | 33,826 | $90.60 M |
| 08/14/2024 | $24.51 | $24.60 (0.37%) | $25.00 | $24.40 | 176,017 | $90.83 M |
| 08/13/2024 | $24.62 | $24.57 (-0.2%) | $24.70 | $24.02 | 16,623 | $91.53 M |
| 08/12/2024 | $24.49 | $24.70 (0.86%) | $25.00 | $24.49 | 630,000 | $89.43 M |
| 08/09/2024 | $24.10 | $24.28 (0.75%) | $24.28 | $24.10 | 600 | $89.19 M |
| 08/08/2024 | $24.20 | $24.35 (0.62%) | $25.00 | $24.03 | 426,800 | $88.02 M |
| 08/07/2024 | $24.20 | $24.20 (0%) | $24.20 | $24.20 | 0 | $88.96 M |
| 08/06/2024 | $24.20 | $24.20 (0%) | $24.20 | $24.20 | 0 | $88.96 M |
| 08/05/2024 | $24.20 | $24.20 (0%) | $24.20 | $24.20 | 0 | $84.98 M |
| 08/02/2024 | $24.20 | $24.20 (0%) | $24.20 | $24.20 | 0 | $97.90 M |
| 08/01/2024 | $24.20 | $24.20 (0%) | $24.20 | $24.20 | 100 | $100.18 M |
| 07/31/2024 | $24.20 | $24.20 (0%) | $24.20 | $24.20 | 0 | $100.44 M |
| 07/30/2024 | $24.20 | $24.20 (0%) | $24.20 | $24.20 | 0 | $100.18 M |
| 07/29/2024 | $24.10 | $24.20 (0.41%) | $24.20 | $24.10 | 500 | $101.20 M |
| 07/26/2024 | $24.14 | $24.14 (0%) | $24.14 | $24.14 | 0 | $101.45 M |
| 07/25/2024 | $23.98 | $24.14 (0.67%) | $24.20 | $23.84 | 1,800 | $101.45 M |
| 07/24/2024 | $23.80 | $24.00 (0.84%) | $24.00 | $23.80 | 1,128 | $101.45 M |
| 07/23/2024 | $24.15 | $24.15 (0%) | $24.15 | $24.15 | 0 | $101.70 M |
| 07/22/2024 | $24.00 | $24.15 (0.63%) | $24.15 | $23.95 | 9,934 | $101.45 M |
| 07/19/2024 | $24.20 | $24.20 (0%) | $24.20 | $24.20 | 0 | $101.96 M |
| 07/18/2024 | $24.20 | $24.20 (0%) | $24.20 | $24.20 | 0 | $101.45 M |
| 07/17/2024 | $24.20 | $24.20 (0%) | $24.20 | $24.20 | 0 | $99.93 M |
| 07/16/2024 | $24.20 | $24.20 (0%) | $24.20 | $24.20 | 200 | $99.93 M |
| 07/15/2024 | $24.00 | $24.20 (0.83%) | $24.20 | $24.00 | 1,009 | $99.17 M |
| 07/12/2024 | $23.85 | $24.40 (2.31%) | $24.40 | $23.85 | 1,700 | $102.72 M |
| 07/11/2024 | $24.39 | $24.39 (0%) | $24.39 | $24.39 | 0 | $101.45 M |
| 07/10/2024 | $24.39 | $24.39 (0%) | $24.39 | $24.39 | 0 | $99.17 M |
| 07/09/2024 | $24.20 | $24.39 (0.79%) | $24.40 | $24.20 | 629 | $98.91 M |
| 07/08/2024 | $23.80 | $24.20 (1.68%) | $24.20 | $23.80 | 1,500 | $99.17 M |
| 07/05/2024 | $24.30 | $24.30 (0%) | $24.30 | $24.30 | 0 | $100.18 M |
| 07/03/2024 | $24.06 | $24.30 (1%) | $24.30 | $24.06 | 802 | $101.45 M |
| 07/02/2024 | $23.89 | $24.31 (1.76%) | $24.31 | $23.89 | 1,100 | $103.23 M |
| 07/01/2024 | $23.92 | $24.12 (0.84%) | $24.12 | $23.92 | 1,045 | $100.18 M |
| 06/28/2024 | $23.93 | $24.11 (0.75%) | $24.11 | $23.93 | 405 | $101.70 M |