5 DAY PERFORMANCE
+0.08%
1 MONTH PERFORMANCE
+0.36%
3 MONTH PERFORMANCE
+0.72%
6 MONTH PERFORMANCE
+1.38%
YEAR-TO-DATE PERFORMANCE
+2.20%
1 YEAR PERFORMANCE
+2.41%
SuRo Capital Corp. 6.00% Notes due 2026 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $25.05 | $25.06 (0.04%) | $25.07 | $25.02 | 14.30 K | $229.82 M |
| 12/04/2025 | $25.04 | $25.05 (0.04%) | $25.10 | $24.92 | 10.30 K | $230.80 M |
| 12/03/2025 | $25.02 | $25.02 (0%) | $25.04 | $24.92 | 11.12 K | $233.97 M |
| 12/02/2025 | $25.00 | $25.02 (0.08%) | $25.07 | $24.97 | 23.91 K | $227.39 M |
| 12/01/2025 | $24.99 | $24.98 (-0.04%) | $25.00 | $24.95 | 18.03 K | $230.80 M |
| 11/28/2025 | $24.99 | $24.99 (0%) | $24.99 | $24.98 | 2.02 K | $225.44 M |
| 11/26/2025 | $24.96 | $24.99 (0.12%) | $25.00 | $24.96 | 10.30 K | $223.49 M |
| 11/25/2025 | $24.95 | $25.00 (0.2%) | $25.00 | $24.95 | 2.65 K | $216.91 M |
| 11/24/2025 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 1.80 K | $219.59 M |
| 11/21/2025 | $24.90 | $24.97 (0.28%) | $24.97 | $24.75 | 4.23 K | $216.66 M |
| 11/20/2025 | $24.94 | $24.94 (0%) | $24.94 | $24.94 | 8 | $218.37 M |
| 11/19/2025 | $24.89 | $24.95 (0.24%) | $25.00 | $24.89 | 3.40 K | $227.87 M |
| 11/18/2025 | $24.91 | $24.88 (-0.12%) | $24.91 | $24.88 | 12.44 K | $230.31 M |
| 11/17/2025 | $24.92 | $24.92 (0%) | $24.92 | $24.92 | 15 | $227.39 M |
| 11/14/2025 | $24.92 | $24.92 (0%) | $24.92 | $24.92 | 40 | $238.84 M |
| 11/13/2025 | $24.95 | $24.93 (-0.08%) | $24.95 | $24.93 | 1.83 K | $229.09 M |
| 11/12/2025 | $24.92 | $24.90 (-0.08%) | $24.92 | $24.90 | 6.50 K | $235.92 M |
| 11/11/2025 | $24.99 | $24.99 (0%) | $24.99 | $24.99 | 1.10 K | $241.77 M |
| 11/10/2025 | $24.91 | $24.98 (0.28%) | $24.98 | $24.91 | 749 | $248.83 M |
| 11/07/2025 | $24.96 | $24.95 (-0.04%) | $24.96 | $24.92 | 2.71 K | $240.30 M |
| 11/06/2025 | $24.93 | $24.99 (0.24%) | $24.99 | $24.90 | 4.72 K | $240.37 M |
| 11/05/2025 | $24.93 | $24.93 (0%) | $24.93 | $24.93 | 71 | $237.52 M |
| 11/04/2025 | $24.81 | $24.93 (0.48%) | $24.93 | $24.81 | 2.24 K | $232.77 M |
| 11/03/2025 | $24.90 | $24.95 (0.2%) | $24.95 | $24.90 | 11.03 K | $242.03 M |
| 10/31/2025 | $24.92 | $24.87 (-0.2%) | $24.92 | $24.85 | 7.10 K | $241.79 M |
| 10/30/2025 | $24.94 | $24.87 (-0.28%) | $24.94 | $24.87 | 900 | $242.50 M |
| 10/29/2025 | $24.87 | $24.87 (0%) | $24.87 | $24.87 | 1.04 K | $215.21 M |
| 10/28/2025 | $24.92 | $24.92 (0%) | $24.92 | $24.92 | 41 | $214.26 M |
| 10/27/2025 | $24.90 | $24.92 (0.08%) | $24.95 | $24.88 | 7.40 K | $213.08 M |
| 10/24/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.84 | 1.10 K | $209.76 M |
| 10/23/2025 | $24.89 | $24.88 (-0.04%) | $24.89 | $24.78 | 2.60 K | $210.94 M |
| 10/22/2025 | $24.89 | $24.89 (0%) | $24.89 | $24.89 | 12 | $210.94 M |
| 10/21/2025 | $24.79 | $24.89 (0.4%) | $24.89 | $24.79 | 2.04 K | $215.45 M |
| 10/20/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 12 | $217.11 M |
| 10/17/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 1 | $213.08 M |
| 10/16/2025 | $24.90 | $24.85 (-0.2%) | $24.90 | $24.83 | 2.60 K | $209.52 M |
| 10/15/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 15.46 K | $217.82 M |
| 10/14/2025 | $24.85 | $24.85 (0%) | $24.95 | $24.72 | 15.51 K | $220.43 M |
| 10/13/2025 | $24.80 | $24.81 (0.04%) | $24.95 | $24.80 | 1.53 K | $223.52 M |
| 10/10/2025 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 7 | $219.25 M |
| 10/09/2025 | $24.74 | $24.95 (0.85%) | $24.95 | $24.74 | 1.00 K | $232.30 M |
| 10/08/2025 | $24.94 | $24.94 (0%) | $24.94 | $24.94 | 9 | $232.30 M |
| 10/07/2025 | $24.93 | $24.94 (0.04%) | $24.95 | $24.83 | 6.88 K | $233.01 M |
| 10/06/2025 | $24.83 | $24.94 (0.44%) | $24.94 | $24.83 | 3.30 K | $233.25 M |
| 10/03/2025 | $24.72 | $24.94 (0.89%) | $24.94 | $24.71 | 14.24 K | $222.33 M |
| 10/02/2025 | $24.74 | $24.83 (0.36%) | $24.83 | $24.70 | 9.20 K | $222.57 M |
| 10/01/2025 | $24.99 | $24.92 (-0.28%) | $25.05 | $24.67 | 34.13 K | $215.93 M |
| 09/30/2025 | $25.06 | $25.06 (0%) | $25.06 | $25.06 | 173 | $213.55 M |
| 09/29/2025 | $25.04 | $25.06 (0.08%) | $25.10 | $24.62 | 4.65 K | $211.18 M |
| 09/26/2025 | $24.72 | $25.00 (1.13%) | $25.00 | $24.72 | 2.24 K | $209.76 M |
| 09/25/2025 | $24.86 | $24.98 (0.48%) | $24.98 | $24.86 | 3.60 K | $212.13 M |
| 09/24/2025 | $24.88 | $24.90 (0.08%) | $24.92 | $24.79 | 2.73 K | $214.26 M |
| 09/23/2025 | $24.86 | $24.99 (0.52%) | $25.10 | $24.86 | 6.96 K | $215.45 M |
| 09/22/2025 | $24.78 | $24.90 (0.48%) | $24.95 | $24.75 | 10.00 K | $221.15 M |
| 09/19/2025 | $24.73 | $24.79 (0.24%) | $24.79 | $24.58 | 17.70 K | $217.11 M |
| 09/18/2025 | $24.70 | $24.73 (0.12%) | $24.75 | $24.56 | 10.34 K | $218.54 M |
| 09/17/2025 | $24.70 | $24.70 (0%) | $24.70 | $24.59 | 16.44 K | $216.40 M |
| 09/16/2025 | $24.56 | $24.66 (0.41%) | $24.66 | $24.55 | 8.21 K | $216.40 M |
| 09/15/2025 | $24.57 | $24.66 (0.37%) | $24.66 | $24.44 | 6.43 K | $215.93 M |
| 09/12/2025 | $24.92 | $25.02 (0.4%) | $25.02 | $24.92 | 320 | $219.96 M |
| 09/11/2025 | $25.04 | $24.90 (-0.56%) | $25.04 | $24.86 | 2.00 K | $210.71 M |
| 09/10/2025 | $24.96 | $24.96 (0%) | $24.96 | $24.96 | 300 | $208.57 M |
| 09/09/2025 | $25.04 | $24.98 (-0.24%) | $25.04 | $24.98 | 700 | $206.43 M |
| 09/08/2025 | $24.99 | $24.93 (-0.24%) | $24.99 | $24.93 | 827 | $206.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
