-
5 DAY PERFORMANCE
+2.01% -
1 MONTH PERFORMANCE
+10.92% -
3 MONTH PERFORMANCE
+26.68% -
6 MONTH PERFORMANCE
+22.12% -
YEAR-TO-DATE PERFORMANCE
+28.93% -
1 YEAR PERFORMANCE
+29.92%
SuRo Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $4.91 | $5.05 (2.85%) | $5.10 | $4.89 | 243,846 | $118.06 M |
| 11/21/2024 | $4.91 | $4.91 (0%) | $4.98 | $4.89 | 74,000 | $114.79 M |
| 11/20/2024 | $4.88 | $4.88 (0%) | $4.95 | $4.81 | 93,040 | $114.08 M |
| 11/19/2024 | $4.95 | $4.91 (-0.81%) | $5.01 | $4.87 | 53,800 | $114.79 M |
| 11/18/2024 | $4.90 | $4.98 (1.63%) | $5.04 | $4.89 | 562,543 | $116.42 M |
| 11/15/2024 | $5.04 | $4.82 (-4.37%) | $5.04 | $4.82 | 195,535 | $112.68 M |
| 11/14/2024 | $4.75 | $5.03 (5.89%) | $5.03 | $4.75 | 226,355 | $117.59 M |
| 11/13/2024 | $4.97 | $4.75 (-4.43%) | $5.03 | $4.75 | 190,719 | $111.05 M |
| 11/12/2024 | $5.19 | $5.00 (-3.66%) | $5.19 | $4.94 | 134,193 | $116.89 M |
| 11/11/2024 | $5.05 | $5.25 (3.96%) | $5.27 | $5.00 | 220,300 | $122.73 M |
| 11/08/2024 | $5.01 | $5.05 (0.8%) | $5.30 | $4.70 | 232,300 | $118.06 M |
| 11/07/2024 | $5.08 | $5.40 (6.3%) | $5.44 | $5.01 | 373,816 | $126.24 M |
| 11/06/2024 | $4.96 | $5.13 (3.43%) | $5.18 | $4.70 | 280,400 | $119.93 M |
| 11/05/2024 | $4.63 | $4.87 (5.18%) | $4.94 | $4.63 | 148,006 | $113.85 M |
| 11/04/2024 | $4.57 | $4.62 (1.09%) | $4.69 | $4.54 | 86,600 | $108.16 M |
| 11/01/2024 | $4.61 | $4.62 (0.22%) | $4.65 | $4.50 | 69,599 | $108.16 M |
| 10/31/2024 | $4.59 | $4.60 (0.22%) | $4.69 | $4.52 | 48,812 | $107.69 M |
| 10/30/2024 | $4.62 | $4.64 (0.43%) | $4.81 | $4.56 | 91,834 | $108.62 M |
| 10/29/2024 | $4.55 | $4.66 (2.42%) | $4.70 | $4.53 | 88,700 | $109.09 M |
| 10/28/2024 | $4.55 | $4.56 (0.22%) | $4.72 | $4.51 | 253,458 | $106.75 M |
| 10/25/2024 | $4.48 | $4.57 (2.01%) | $4.58 | $4.45 | 41,200 | $106.98 M |
| 10/24/2024 | $4.55 | $4.48 (-1.54%) | $4.67 | $4.47 | 157,200 | $104.88 M |
| 10/23/2024 | $4.52 | $4.58 (1.33%) | $4.60 | $4.47 | 96,627 | $107.22 M |
| 10/22/2024 | $4.66 | $4.52 (-3%) | $4.67 | $4.30 | 296,453 | $105.81 M |
| 10/21/2024 | $4.71 | $4.68 (-0.64%) | $4.75 | $4.62 | 133,638 | $109.56 M |
| 10/18/2024 | $4.80 | $4.76 (-0.83%) | $4.86 | $4.72 | 163,601 | $111.43 M |
| 10/17/2024 | $4.80 | $4.80 (0%) | $5.02 | $4.80 | 245,702 | $112.37 M |
| 10/16/2024 | $4.82 | $4.76 (-1.24%) | $4.95 | $4.76 | 169,100 | $111.43 M |
| 10/15/2024 | $4.90 | $4.91 (0.2%) | $4.98 | $4.62 | 204,644 | $114.94 M |
| 10/14/2024 | $5.05 | $4.93 (-2.38%) | $5.33 | $4.62 | 651,447 | $115.41 M |
| 10/11/2024 | $4.03 | $4.90 (21.59%) | $4.92 | $4.01 | 1.85 M | $114.71 M |
| 10/10/2024 | $3.96 | $3.87 (-2.27%) | $3.96 | $3.87 | 60,044 | $90.60 M |
| 10/09/2024 | $3.96 | $3.97 (0.25%) | $4.06 | $3.94 | 19,327 | $92.94 M |
| 10/08/2024 | $3.99 | $4.00 (0.25%) | $4.05 | $3.91 | 55,400 | $93.64 M |
| 10/07/2024 | $4.04 | $4.06 (0.5%) | $4.08 | $3.96 | 32,400 | $95.05 M |
| 10/04/2024 | $3.99 | $4.13 (3.51%) | $4.15 | $3.92 | 83,584 | $96.68 M |
| 10/03/2024 | $3.92 | $4.02 (2.55%) | $4.06 | $3.88 | 51,000 | $94.11 M |
| 10/02/2024 | $3.95 | $3.99 (1.01%) | $4.05 | $3.86 | 62,069 | $93.41 M |
| 10/01/2024 | $4.00 | $3.97 (-0.75%) | $4.05 | $3.95 | 25,008 | $92.94 M |
| 09/30/2024 | $3.96 | $4.04 (2.02%) | $4.04 | $3.90 | 25,900 | $94.58 M |
| 09/27/2024 | $4.01 | $3.95 (-1.5%) | $4.01 | $3.93 | 14,700 | $92.47 M |
| 09/26/2024 | $3.96 | $4.05 (2.27%) | $4.05 | $3.89 | 34,148 | $94.81 M |
| 09/25/2024 | $3.99 | $3.97 (-0.5%) | $4.00 | $3.85 | 22,200 | $92.94 M |
| 09/24/2024 | $3.93 | $3.98 (1.27%) | $4.01 | $3.89 | 40,839 | $93.17 M |
| 09/23/2024 | $3.89 | $3.96 (1.8%) | $4.01 | $3.88 | 41,523 | $92.70 M |
| 09/20/2024 | $3.80 | $3.95 (3.95%) | $3.95 | $3.78 | 46,260 | $92.47 M |
| 09/19/2024 | $3.87 | $3.83 (-1.03%) | $3.87 | $3.77 | 39,447 | $89.66 M |
| 09/18/2024 | $3.83 | $3.87 (1.04%) | $3.92 | $3.82 | 11,800 | $90.60 M |
| 09/17/2024 | $3.90 | $3.85 (-1.28%) | $4.00 | $3.82 | 34,439 | $90.13 M |
| 09/16/2024 | $3.83 | $3.92 (2.35%) | $3.95 | $3.81 | 46,900 | $91.77 M |
| 09/13/2024 | $3.81 | $3.93 (3.15%) | $3.93 | $3.75 | 37,335 | $92.00 M |
| 09/12/2024 | $3.80 | $3.83 (0.79%) | $3.84 | $3.76 | 53,700 | $89.66 M |
| 09/11/2024 | $3.82 | $3.82 (0%) | $3.86 | $3.77 | 27,742 | $89.43 M |
| 09/10/2024 | $3.86 | $3.88 (0.52%) | $3.88 | $3.81 | 15,500 | $90.83 M |
| 09/09/2024 | $3.83 | $3.86 (0.78%) | $3.87 | $3.82 | 20,041 | $90.36 M |
| 09/06/2024 | $3.91 | $3.88 (-0.77%) | $3.91 | $3.81 | 20,000 | $90.83 M |
| 09/05/2024 | $3.88 | $3.87 (-0.26%) | $3.88 | $3.85 | 27,600 | $90.60 M |
| 09/04/2024 | $3.88 | $3.89 (0.26%) | $3.94 | $3.84 | 39,645 | $91.07 M |
| 09/03/2024 | $3.89 | $3.93 (1.03%) | $3.94 | $3.86 | 21,325 | $92.00 M |
| 08/30/2024 | $3.96 | $3.95 (-0.25%) | $3.98 | $3.86 | 30,044 | $92.47 M |
| 08/29/2024 | $3.90 | $3.97 (1.79%) | $3.98 | $3.89 | 53,600 | $92.94 M |
| 08/28/2024 | $3.88 | $3.90 (0.52%) | $3.94 | $3.85 | 31,085 | $91.30 M |
| 08/27/2024 | $3.89 | $3.92 (0.77%) | $3.94 | $3.85 | 35,260 | $91.77 M |
| 08/26/2024 | $4.00 | $3.88 (-3%) | $4.00 | $3.85 | 39,000 | $90.83 M |
| 08/23/2024 | $3.91 | $4.01 (2.56%) | $4.05 | $3.86 | 93,943 | $93.88 M |