5 DAY PERFORMANCE
+0.73%
1 MONTH PERFORMANCE
+11.37%
3 MONTH PERFORMANCE
+78.91%
6 MONTH PERFORMANCE
+40.92%
YEAR-TO-DATE PERFORMANCE
+39.97%
1 YEAR PERFORMANCE
+108.35%
SuRo Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $8.22 | $8.23 (0.12%) | $8.35 | $8.19 | 60.60 K | $194.00 M |
| 07/02/2025 | $8.20 | $8.17 (-0.37%) | $8.34 | $8.06 | 146.80 K | $192.58 M |
| 07/01/2025 | $8.22 | $8.17 (-0.61%) | $8.50 | $8.14 | 168.00 K | $192.58 M |
| 06/30/2025 | $8.18 | $8.21 (0.37%) | $8.27 | $8.08 | 238.80 K | $193.52 M |
| 06/27/2025 | $8.20 | $8.14 (-0.73%) | $8.21 | $8.08 | 227.40 K | $191.87 M |
| 06/26/2025 | $8.28 | $8.16 (-1.45%) | $8.32 | $8.12 | 238.13 K | $192.35 M |
| 06/25/2025 | $8.45 | $8.16 (-3.43%) | $8.45 | $7.97 | 536.58 K | $192.35 M |
| 06/24/2025 | $7.41 | $8.27 (11.61%) | $8.77 | $7.40 | 1.54 M | $194.94 M |
| 06/23/2025 | $7.33 | $7.34 (0.14%) | $7.46 | $7.26 | 129.23 K | $173.02 M |
| 06/20/2025 | $7.43 | $7.34 (-1.21%) | $7.47 | $7.31 | 135.30 K | $173.02 M |
| 06/18/2025 | $7.38 | $7.42 (0.54%) | $7.50 | $7.31 | 83.91 K | $174.90 M |
| 06/17/2025 | $7.22 | $7.35 (1.8%) | $7.36 | $7.11 | 161.21 K | $173.25 M |
| 06/16/2025 | $7.45 | $7.34 (-1.48%) | $7.56 | $7.31 | 102.70 K | $173.02 M |
| 06/13/2025 | $7.32 | $7.35 (0.41%) | $7.48 | $7.22 | 133.87 K | $173.25 M |
| 06/12/2025 | $7.35 | $7.47 (1.63%) | $7.50 | $7.33 | 95.70 K | $176.08 M |
| 06/11/2025 | $7.39 | $7.34 (-0.68%) | $7.50 | $7.30 | 184.71 K | $173.02 M |
| 06/10/2025 | $7.59 | $7.38 (-2.77%) | $7.64 | $7.37 | 202.50 K | $173.96 M |
| 06/09/2025 | $7.46 | $7.51 (0.67%) | $7.57 | $7.36 | 337.31 K | $177.02 M |
| 06/06/2025 | $7.42 | $7.39 (-0.4%) | $7.59 | $7.35 | 247.40 K | $174.20 M |
| 06/05/2025 | $7.59 | $7.35 (-3.16%) | $7.69 | $7.30 | 474.70 K | $173.25 M |
| 06/04/2025 | $6.65 | $7.53 (13.23%) | $7.83 | $6.41 | 1.87 M | $177.50 M |
| 06/03/2025 | $6.35 | $6.64 (4.57%) | $6.74 | $6.23 | 414.67 K | $156.52 M |
| 06/02/2025 | $6.31 | $6.31 (0%) | $6.54 | $6.28 | 59.30 K | $148.74 M |
| 05/30/2025 | $6.37 | $6.30 (-1.1%) | $6.42 | $6.16 | 73.98 K | $148.50 M |
| 05/29/2025 | $6.52 | $6.38 (-2.15%) | $6.57 | $6.34 | 167.30 K | $150.39 M |
| 05/28/2025 | $6.63 | $6.40 (-3.47%) | $6.63 | $6.35 | 163.70 K | $150.86 M |
| 05/27/2025 | $6.50 | $6.59 (1.38%) | $6.77 | $6.46 | 477.10 K | $155.34 M |
| 05/23/2025 | $6.10 | $6.38 (4.59%) | $6.47 | $6.00 | 309.11 K | $150.39 M |
| 05/22/2025 | $6.18 | $6.14 (-0.65%) | $6.45 | $6.07 | 179.00 K | $144.73 M |
| 05/21/2025 | $6.15 | $6.25 (1.63%) | $6.50 | $6.13 | 408.80 K | $147.32 M |
| 05/20/2025 | $6.05 | $6.30 (4.13%) | $6.62 | $6.00 | 520.22 K | $148.50 M |
| 05/19/2025 | $5.75 | $6.03 (4.87%) | $6.04 | $5.75 | 154.90 K | $142.14 M |
| 05/16/2025 | $5.76 | $5.83 (1.22%) | $6.00 | $5.74 | 106.90 K | $137.42 M |
| 05/15/2025 | $5.87 | $5.75 (-2.04%) | $5.92 | $5.70 | 90.51 K | $135.54 M |
| 05/14/2025 | $6.00 | $5.87 (-2.17%) | $6.09 | $5.70 | 181.21 K | $138.37 M |
| 05/13/2025 | $5.63 | $5.95 (5.68%) | $6.00 | $5.62 | 207.10 K | $140.25 M |
| 05/12/2025 | $5.55 | $5.58 (0.54%) | $5.68 | $5.25 | 176.20 K | $131.53 M |
| 05/09/2025 | $5.22 | $5.27 (0.96%) | $5.35 | $5.17 | 78.70 K | $124.22 M |
| 05/08/2025 | $5.38 | $5.17 (-3.9%) | $5.41 | $5.13 | 105.10 K | $123.57 M |
| 05/07/2025 | $5.29 | $5.32 (0.57%) | $5.34 | $5.05 | 130.12 K | $127.16 M |
| 05/06/2025 | $5.18 | $5.20 (0.39%) | $5.37 | $5.09 | 146.23 K | $124.29 M |
| 05/05/2025 | $4.87 | $5.22 (7.19%) | $5.31 | $4.87 | 200.40 K | $124.77 M |
| 05/02/2025 | $4.79 | $4.86 (1.46%) | $4.97 | $4.79 | 72.54 K | $116.16 M |
| 05/01/2025 | $4.65 | $4.77 (2.58%) | $4.79 | $4.57 | 149.92 K | $114.01 M |
| 04/30/2025 | $4.53 | $4.62 (1.99%) | $4.75 | $4.50 | 23.20 K | $110.43 M |
| 04/29/2025 | $4.68 | $4.67 (-0.21%) | $4.78 | $4.60 | 29.70 K | $111.62 M |
| 04/28/2025 | $4.55 | $4.67 (2.64%) | $4.82 | $4.55 | 89.53 K | $111.62 M |
| 04/25/2025 | $4.55 | $4.58 (0.66%) | $4.66 | $4.50 | 51.42 K | $109.47 M |
| 04/24/2025 | $4.60 | $4.61 (0.22%) | $4.66 | $4.53 | 52.50 K | $110.19 M |
| 04/23/2025 | $4.65 | $4.60 (-1.08%) | $4.73 | $4.50 | 104.10 K | $109.95 M |
| 04/22/2025 | $4.53 | $4.54 (0.22%) | $4.61 | $4.41 | 34.22 K | $108.51 M |
| 04/21/2025 | $4.45 | $4.46 (0.22%) | $4.55 | $4.33 | 70.70 K | $106.60 M |
| 04/17/2025 | $4.58 | $4.48 (-2.18%) | $4.61 | $4.47 | 55.84 K | $107.08 M |
| 04/16/2025 | $4.53 | $4.50 (-0.66%) | $4.60 | $4.48 | 42.51 K | $107.56 M |
| 04/15/2025 | $4.56 | $4.61 (1.1%) | $4.74 | $4.53 | 46.81 K | $110.19 M |
| 04/14/2025 | $4.57 | $4.58 (0.22%) | $4.67 | $4.47 | 72.63 K | $109.47 M |
| 04/11/2025 | $4.49 | $4.48 (-0.22%) | $4.65 | $4.43 | 77.10 K | $107.08 M |
| 04/10/2025 | $4.60 | $4.49 (-2.39%) | $4.70 | $4.40 | 63.53 K | $107.32 M |
| 04/09/2025 | $4.41 | $4.78 (8.39%) | $4.92 | $4.29 | 97.79 K | $114.25 M |
| 04/08/2025 | $4.80 | $4.47 (-6.88%) | $4.90 | $4.40 | 152.23 K | $106.84 M |
| 04/07/2025 | $4.21 | $4.52 (7.36%) | $4.90 | $4.21 | 201.50 K | $108.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
