5 DAY PERFORMANCE
+2.38%
1 MONTH PERFORMANCE
-3.47%
3 MONTH PERFORMANCE
+8.85%
6 MONTH PERFORMANCE
+25.76%
YEAR-TO-DATE PERFORMANCE
+61.05%
1 YEAR PERFORMANCE
+66.14%
SuRo Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $9.62 | $9.47 (-1.56%) | $9.73 | $9.47 | 139.69 K | $230.80 M |
| 12/03/2025 | $9.33 | $9.60 (2.89%) | $9.69 | $9.31 | 109.36 K | $233.97 M |
| 12/02/2025 | $9.46 | $9.33 (-1.37%) | $9.59 | $9.32 | 114.45 K | $227.39 M |
| 12/01/2025 | $9.16 | $9.47 (3.38%) | $9.61 | $9.13 | 184.48 K | $230.80 M |
| 11/28/2025 | $9.18 | $9.25 (0.76%) | $9.27 | $9.14 | 70.43 K | $225.44 M |
| 11/26/2025 | $8.85 | $9.17 (3.62%) | $9.24 | $8.85 | 208.80 K | $223.49 M |
| 11/25/2025 | $8.97 | $8.90 (-0.78%) | $9.00 | $8.71 | 222.64 K | $216.91 M |
| 11/24/2025 | $8.86 | $9.01 (1.69%) | $9.03 | $8.81 | 121.80 K | $219.59 M |
| 11/21/2025 | $8.84 | $8.89 (0.57%) | $8.94 | $8.51 | 269.52 K | $216.66 M |
| 11/20/2025 | $9.49 | $8.96 (-5.58%) | $9.72 | $8.95 | 378.36 K | $218.37 M |
| 11/19/2025 | $9.42 | $9.35 (-0.74%) | $9.52 | $9.31 | 107.50 K | $227.87 M |
| 11/18/2025 | $9.19 | $9.45 (2.83%) | $9.52 | $9.17 | 208.95 K | $230.31 M |
| 11/17/2025 | $9.88 | $9.33 (-5.57%) | $9.89 | $9.30 | 231.34 K | $227.39 M |
| 11/14/2025 | $9.30 | $9.80 (5.38%) | $9.91 | $9.16 | 551.94 K | $238.84 M |
| 11/13/2025 | $9.68 | $9.40 (-2.89%) | $9.75 | $9.34 | 258.20 K | $229.09 M |
| 11/12/2025 | $9.92 | $9.68 (-2.42%) | $9.96 | $9.68 | 259.20 K | $235.92 M |
| 11/11/2025 | $10.07 | $9.92 (-1.49%) | $10.16 | $9.83 | 220.73 K | $241.77 M |
| 11/10/2025 | $10.10 | $10.21 (1.09%) | $10.29 | $10.03 | 217.60 K | $248.83 M |
| 11/07/2025 | $10.06 | $9.86 (-1.99%) | $10.06 | $9.70 | 215.75 K | $240.30 M |
| 11/06/2025 | $10.12 | $10.13 (0.1%) | $10.19 | $9.90 | 235.45 K | $240.37 M |
| 11/05/2025 | $10.20 | $10.01 (-1.86%) | $10.23 | $9.79 | 187.73 K | $237.52 M |
| 11/04/2025 | $9.99 | $9.81 (-1.8%) | $10.19 | $9.68 | 339.60 K | $232.77 M |
| 11/03/2025 | $10.33 | $10.20 (-1.26%) | $10.34 | $9.99 | 359.75 K | $242.03 M |
| 10/31/2025 | $10.24 | $10.19 (-0.49%) | $10.29 | $9.91 | 457.34 K | $241.79 M |
| 10/30/2025 | $9.23 | $10.22 (10.73%) | $10.29 | $9.15 | 1.14 M | $242.50 M |
| 10/29/2025 | $9.05 | $9.07 (0.22%) | $9.19 | $9.02 | 129.70 K | $215.21 M |
| 10/28/2025 | $8.96 | $9.03 (0.78%) | $9.09 | $8.90 | 173.03 K | $214.26 M |
| 10/27/2025 | $8.86 | $8.98 (1.35%) | $9.07 | $8.80 | 194.54 K | $213.08 M |
| 10/24/2025 | $8.92 | $8.84 (-0.9%) | $9.03 | $8.84 | 123.10 K | $209.76 M |
| 10/23/2025 | $8.95 | $8.89 (-0.67%) | $9.03 | $8.88 | 110.60 K | $210.94 M |
| 10/22/2025 | $9.11 | $8.89 (-2.41%) | $9.11 | $8.79 | 126.41 K | $210.94 M |
| 10/21/2025 | $9.18 | $9.08 (-1.09%) | $9.18 | $9.02 | 81.80 K | $215.45 M |
| 10/20/2025 | $8.98 | $9.15 (1.89%) | $9.28 | $8.98 | 149.93 K | $217.11 M |
| 10/17/2025 | $8.76 | $8.98 (2.51%) | $9.01 | $8.75 | 123.63 K | $213.08 M |
| 10/16/2025 | $9.18 | $8.83 (-3.81%) | $9.18 | $8.82 | 224.64 K | $209.52 M |
| 10/15/2025 | $9.27 | $9.18 (-0.97%) | $9.35 | $9.05 | 186.20 K | $217.82 M |
| 10/14/2025 | $9.35 | $9.29 (-0.64%) | $9.36 | $9.12 | 199.00 K | $220.43 M |
| 10/13/2025 | $9.50 | $9.42 (-0.84%) | $9.73 | $9.37 | 173.89 K | $223.52 M |
| 10/10/2025 | $9.80 | $9.24 (-5.71%) | $9.80 | $9.21 | 389.81 K | $219.25 M |
| 10/09/2025 | $9.85 | $9.79 (-0.61%) | $9.90 | $9.53 | 241.20 K | $232.30 M |
| 10/08/2025 | $9.78 | $9.79 (0.1%) | $9.91 | $9.66 | 141.13 K | $232.30 M |
| 10/07/2025 | $9.83 | $9.82 (-0.1%) | $9.99 | $9.64 | 180.93 K | $233.01 M |
| 10/06/2025 | $9.50 | $9.83 (3.47%) | $10.05 | $9.49 | 725.40 K | $233.25 M |
| 10/03/2025 | $9.44 | $9.37 (-0.74%) | $9.47 | $9.28 | 193.61 K | $222.33 M |
| 10/02/2025 | $9.25 | $9.38 (1.41%) | $9.45 | $9.18 | 329.30 K | $222.57 M |
| 10/01/2025 | $8.95 | $9.10 (1.68%) | $9.27 | $8.95 | 209.18 K | $215.93 M |
| 09/30/2025 | $8.92 | $9.00 (0.9%) | $9.03 | $8.83 | 82.10 K | $213.55 M |
| 09/29/2025 | $8.89 | $8.90 (0.11%) | $9.00 | $8.83 | 82.40 K | $211.18 M |
| 09/26/2025 | $8.99 | $8.84 (-1.67%) | $9.00 | $8.77 | 165.40 K | $209.76 M |
| 09/25/2025 | $9.03 | $8.94 (-1%) | $9.03 | $8.75 | 242.20 K | $212.13 M |
| 09/24/2025 | $9.08 | $9.03 (-0.55%) | $9.29 | $9.00 | 139.80 K | $214.26 M |
| 09/23/2025 | $9.29 | $9.08 (-2.26%) | $9.40 | $9.04 | 134.00 K | $215.45 M |
| 09/22/2025 | $9.17 | $9.32 (1.64%) | $9.35 | $9.06 | 156.62 K | $221.15 M |
| 09/19/2025 | $9.20 | $9.15 (-0.54%) | $9.20 | $9.07 | 323.65 K | $217.11 M |
| 09/18/2025 | $9.17 | $9.21 (0.44%) | $9.24 | $9.06 | 116.41 K | $218.54 M |
| 09/17/2025 | $9.14 | $9.12 (-0.22%) | $9.23 | $9.05 | 109.86 K | $216.40 M |
| 09/16/2025 | $9.16 | $9.12 (-0.44%) | $9.19 | $8.99 | 101.57 K | $216.40 M |
| 09/15/2025 | $9.38 | $9.10 (-2.99%) | $9.50 | $9.05 | 323.62 K | $215.93 M |
| 09/12/2025 | $8.91 | $9.27 (4.04%) | $9.34 | $8.91 | 352.74 K | $219.96 M |
| 09/11/2025 | $8.75 | $8.88 (1.49%) | $8.93 | $8.75 | 158.70 K | $210.71 M |
| 09/10/2025 | $8.68 | $8.79 (1.27%) | $8.80 | $8.67 | 241.11 K | $208.57 M |
| 09/09/2025 | $8.72 | $8.70 (-0.23%) | $8.73 | $8.63 | 130.20 K | $206.43 M |
| 09/08/2025 | $8.71 | $8.70 (-0.11%) | $8.71 | $8.64 | 130.52 K | $206.43 M |
| 09/05/2025 | $8.71 | $8.65 (-0.69%) | $8.75 | $8.62 | 128.90 K | $205.25 M |
| 09/04/2025 | $8.68 | $8.70 (0.23%) | $8.74 | $8.60 | 118.84 K | $206.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
