5 DAY PERFORMANCE
-1.04%
1 MONTH PERFORMANCE
-1.66%
3 MONTH PERFORMANCE
-3.27%
6 MONTH PERFORMANCE
+12.19%
YEAR-TO-DATE PERFORMANCE
+0.42%
1 YEAR PERFORMANCE
+52.90%
SuRo Capital Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $9.41 | $9.48 (0.74%) | $9.89 | $9.36 | 136.07 K | $231.04 M |
| 02/12/2026 | $9.67 | $9.42 (-2.59%) | $9.79 | $9.41 | 128.77 K | $229.58 M |
| 02/11/2026 | $9.87 | $9.58 (-2.94%) | $9.87 | $9.50 | 95.10 K | $233.48 M |
| 02/10/2026 | $9.72 | $9.69 (-0.31%) | $9.80 | $9.50 | 161.75 K | $236.16 M |
| 02/09/2026 | $8.98 | $9.77 (8.8%) | $9.89 | $8.94 | 520.80 K | $238.11 M |
| 02/06/2026 | $8.75 | $8.98 (2.63%) | $9.14 | $8.75 | 271.90 K | $218.86 M |
| 02/05/2026 | $8.99 | $8.70 (-3.23%) | $9.13 | $8.70 | 235.55 K | $212.03 M |
| 02/04/2026 | $9.22 | $9.11 (-1.19%) | $9.47 | $8.97 | 213.82 K | $222.02 M |
| 02/03/2026 | $9.40 | $9.26 (-1.49%) | $9.46 | $9.14 | 171.53 K | $225.68 M |
| 02/02/2026 | $9.31 | $9.31 (0%) | $9.41 | $9.20 | 241.70 K | $226.90 M |
| 01/30/2026 | $9.55 | $9.34 (-2.2%) | $9.56 | $9.32 | 162.07 K | $227.63 M |
| 01/29/2026 | $9.60 | $9.59 (-0.1%) | $9.77 | $9.42 | 147.80 K | $233.72 M |
| 01/28/2026 | $9.81 | $9.55 (-2.65%) | $9.86 | $9.54 | 133.00 K | $232.75 M |
| 01/27/2026 | $9.78 | $9.81 (0.31%) | $9.94 | $9.62 | 189.50 K | $239.08 M |
| 01/26/2026 | $9.29 | $9.77 (5.17%) | $9.89 | $9.09 | 641.63 K | $238.11 M |
| 01/23/2026 | $9.32 | $9.29 (-0.32%) | $9.39 | $9.20 | 99.22 K | $226.41 M |
| 01/22/2026 | $9.33 | $9.26 (-0.75%) | $9.35 | $9.16 | 148.62 K | $225.68 M |
| 01/21/2026 | $9.34 | $9.28 (-0.64%) | $9.54 | $9.19 | 123.51 K | $226.17 M |
| 01/20/2026 | $9.49 | $9.31 (-1.9%) | $9.61 | $9.26 | 165.40 K | $226.90 M |
| 01/16/2026 | $9.81 | $9.64 (-1.73%) | $9.90 | $9.61 | 134.80 K | $234.94 M |
| 01/15/2026 | $9.65 | $9.70 (0.52%) | $9.89 | $9.65 | 188.34 K | $236.40 M |
| 01/14/2026 | $9.43 | $9.60 (1.8%) | $9.66 | $9.34 | 91.70 K | $233.97 M |
| 01/13/2026 | $9.51 | $9.48 (-0.32%) | $9.58 | $9.32 | 66.40 K | $231.04 M |
| 01/12/2026 | $9.36 | $9.51 (1.6%) | $9.64 | $9.27 | 143.53 K | $231.77 M |
| 01/09/2026 | $9.41 | $9.45 (0.43%) | $9.56 | $9.35 | 137.66 K | $230.31 M |
| 01/08/2026 | $9.50 | $9.43 (-0.74%) | $9.57 | $9.35 | 79.70 K | $229.82 M |
| 01/07/2026 | $9.71 | $9.47 (-2.47%) | $9.73 | $9.42 | 119.52 K | $230.80 M |
| 01/06/2026 | $9.80 | $9.79 (-0.1%) | $9.89 | $9.68 | 111.40 K | $238.60 M |
| 01/05/2026 | $9.79 | $9.80 (0.1%) | $9.92 | $9.63 | 244.40 K | $238.84 M |
| 01/02/2026 | $9.53 | $9.65 (1.26%) | $9.68 | $9.42 | 126.73 K | $235.19 M |
| 12/31/2025 | $9.50 | $9.44 (-0.63%) | $9.66 | $9.42 | 77.80 K | $230.07 M |
| 12/30/2025 | $9.42 | $9.55 (1.38%) | $9.63 | $9.37 | 134.00 K | $232.75 M |
| 12/29/2025 | $9.52 | $9.41 (-1.16%) | $9.56 | $9.36 | 128.25 K | $229.34 M |
| 12/26/2025 | $9.26 | $9.61 (3.78%) | $9.68 | $9.24 | 193.65 K | $234.21 M |
| 12/24/2025 | $9.25 | $9.25 (0%) | $9.35 | $9.18 | 58.00 K | $225.44 M |
| 12/23/2025 | $9.33 | $9.28 (-0.54%) | $9.37 | $9.22 | 64.42 K | $226.17 M |
| 12/22/2025 | $9.50 | $9.31 (-2%) | $9.59 | $9.31 | 169.30 K | $226.90 M |
| 12/19/2025 | $9.10 | $9.47 (4.07%) | $9.62 | $9.09 | 321.46 K | $230.80 M |
| 12/18/2025 | $9.10 | $9.07 (-0.33%) | $9.20 | $8.97 | 133.10 K | $221.05 M |
| 12/17/2025 | $9.11 | $9.01 (-1.1%) | $9.18 | $9.00 | 131.44 K | $219.59 M |
| 12/16/2025 | $9.22 | $9.16 (-0.65%) | $9.39 | $9.10 | 102.77 K | $223.24 M |
| 12/15/2025 | $9.45 | $9.24 (-2.22%) | $9.50 | $9.11 | 165.77 K | $225.19 M |
| 12/12/2025 | $9.56 | $9.43 (-1.36%) | $9.60 | $9.38 | 72.40 K | $229.82 M |
| 12/11/2025 | $9.53 | $9.57 (0.42%) | $9.60 | $9.36 | 125.15 K | $233.24 M |
| 12/10/2025 | $9.60 | $9.59 (-0.1%) | $9.73 | $9.51 | 152.77 K | $233.72 M |
| 12/09/2025 | $9.50 | $9.56 (0.63%) | $9.57 | $9.33 | 92.84 K | $232.99 M |
| 12/08/2025 | $9.41 | $9.44 (0.32%) | $9.61 | $9.30 | 157.72 K | $230.07 M |
| 12/05/2025 | $9.49 | $9.43 (-0.63%) | $9.63 | $9.33 | 226.14 K | $229.82 M |
| 12/04/2025 | $9.62 | $9.47 (-1.56%) | $9.73 | $9.47 | 139.70 K | $230.80 M |
| 12/03/2025 | $9.33 | $9.60 (2.89%) | $9.69 | $9.31 | 109.36 K | $233.97 M |
| 12/02/2025 | $9.46 | $9.33 (-1.37%) | $9.59 | $9.32 | 114.45 K | $227.39 M |
| 12/01/2025 | $9.16 | $9.47 (3.38%) | $9.61 | $9.13 | 184.48 K | $230.80 M |
| 11/28/2025 | $9.18 | $9.25 (0.76%) | $9.27 | $9.14 | 70.43 K | $225.44 M |
| 11/26/2025 | $8.85 | $9.17 (3.62%) | $9.24 | $8.85 | 208.80 K | $223.49 M |
| 11/25/2025 | $8.97 | $8.90 (-0.78%) | $9.00 | $8.71 | 222.64 K | $216.91 M |
| 11/24/2025 | $8.86 | $9.01 (1.69%) | $9.03 | $8.81 | 121.80 K | $219.59 M |
| 11/21/2025 | $8.84 | $8.89 (0.57%) | $8.94 | $8.51 | 269.52 K | $216.66 M |
| 11/20/2025 | $9.49 | $8.96 (-5.58%) | $9.72 | $8.95 | 378.36 K | $218.37 M |
| 11/19/2025 | $9.42 | $9.35 (-0.74%) | $9.52 | $9.31 | 107.50 K | $227.87 M |
| 11/18/2025 | $9.19 | $9.45 (2.83%) | $9.52 | $9.17 | 208.95 K | $230.31 M |
| 11/17/2025 | $9.88 | $9.33 (-5.57%) | $9.89 | $9.30 | 231.34 K | $227.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
