-
5 DAY PERFORMANCE
-0.25% -
1 MONTH PERFORMANCE
+1.28% -
3 MONTH PERFORMANCE
-1.50% -
6 MONTH PERFORMANCE
-13.19% -
YEAR-TO-DATE PERFORMANCE
+0.25% -
1 YEAR PERFORMANCE
+6.76%
SuRo Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $4.01 | $3.95 (-1.5%) | $4.01 | $3.93 | 14,624 | $92.47 M |
| 09/26/2024 | $3.96 | $4.05 (2.27%) | $4.05 | $3.89 | 34,148 | $94.81 M |
| 09/25/2024 | $3.99 | $3.97 (-0.5%) | $4.00 | $3.85 | 22,200 | $92.94 M |
| 09/24/2024 | $3.93 | $3.98 (1.27%) | $4.01 | $3.89 | 40,839 | $93.17 M |
| 09/23/2024 | $3.89 | $3.96 (1.8%) | $4.01 | $3.88 | 41,523 | $92.70 M |
| 09/20/2024 | $3.80 | $3.95 (3.95%) | $3.95 | $3.78 | 46,260 | $92.47 M |
| 09/19/2024 | $3.87 | $3.83 (-1.03%) | $3.87 | $3.77 | 39,447 | $89.66 M |
| 09/18/2024 | $3.83 | $3.87 (1.04%) | $3.92 | $3.82 | 11,800 | $90.60 M |
| 09/17/2024 | $3.90 | $3.85 (-1.28%) | $4.00 | $3.82 | 34,439 | $90.13 M |
| 09/16/2024 | $3.83 | $3.92 (2.35%) | $3.95 | $3.81 | 46,900 | $91.77 M |
| 09/13/2024 | $3.81 | $3.93 (3.15%) | $3.93 | $3.75 | 37,335 | $92.00 M |
| 09/12/2024 | $3.80 | $3.83 (0.79%) | $3.84 | $3.76 | 53,700 | $89.66 M |
| 09/11/2024 | $3.82 | $3.82 (0%) | $3.86 | $3.77 | 27,742 | $89.43 M |
| 09/10/2024 | $3.86 | $3.88 (0.52%) | $3.88 | $3.81 | 15,500 | $90.83 M |
| 09/09/2024 | $3.83 | $3.86 (0.78%) | $3.87 | $3.82 | 20,041 | $90.36 M |
| 09/06/2024 | $3.91 | $3.88 (-0.77%) | $3.91 | $3.81 | 20,000 | $90.83 M |
| 09/05/2024 | $3.88 | $3.87 (-0.26%) | $3.88 | $3.85 | 27,600 | $90.60 M |
| 09/04/2024 | $3.88 | $3.89 (0.26%) | $3.94 | $3.84 | 39,645 | $91.07 M |
| 09/03/2024 | $3.89 | $3.93 (1.03%) | $3.94 | $3.86 | 21,325 | $92.00 M |
| 08/30/2024 | $3.96 | $3.95 (-0.25%) | $3.98 | $3.86 | 30,044 | $92.47 M |
| 08/29/2024 | $3.90 | $3.97 (1.79%) | $3.98 | $3.89 | 53,600 | $92.94 M |
| 08/28/2024 | $3.88 | $3.90 (0.52%) | $3.94 | $3.85 | 31,085 | $91.30 M |
| 08/27/2024 | $3.89 | $3.92 (0.77%) | $3.94 | $3.85 | 35,260 | $91.77 M |
| 08/26/2024 | $4.00 | $3.88 (-3%) | $4.00 | $3.85 | 39,000 | $90.83 M |
| 08/23/2024 | $3.91 | $4.01 (2.56%) | $4.05 | $3.86 | 93,943 | $93.88 M |
| 08/22/2024 | $4.05 | $4.00 (-1.23%) | $4.05 | $3.90 | 24,235 | $93.64 M |
| 08/21/2024 | $3.81 | $4.01 (5.25%) | $4.05 | $3.81 | 100,815 | $93.88 M |
| 08/20/2024 | $3.76 | $3.85 (2.39%) | $3.87 | $3.75 | 43,200 | $90.13 M |
| 08/19/2024 | $3.82 | $3.71 (-2.88%) | $3.89 | $3.71 | 43,474 | $86.85 M |
| 08/16/2024 | $3.83 | $3.83 (0%) | $3.86 | $3.81 | 33,800 | $89.66 M |
| 08/15/2024 | $3.88 | $3.87 (-0.26%) | $3.89 | $3.81 | 24,772 | $90.60 M |
| 08/14/2024 | $3.89 | $3.88 (-0.26%) | $3.90 | $3.82 | 24,300 | $90.83 M |
| 08/13/2024 | $3.85 | $3.91 (1.56%) | $3.92 | $3.82 | 25,803 | $91.53 M |
| 08/12/2024 | $3.81 | $3.82 (0.26%) | $3.90 | $3.79 | 31,300 | $89.43 M |
| 08/09/2024 | $3.65 | $3.81 (4.38%) | $3.92 | $3.65 | 110,510 | $89.19 M |
| 08/08/2024 | $3.67 | $3.76 (2.45%) | $3.80 | $3.67 | 57,019 | $88.02 M |
| 08/07/2024 | $3.82 | $3.80 (-0.52%) | $3.85 | $3.77 | 43,800 | $88.96 M |
| 08/06/2024 | $3.65 | $3.80 (4.11%) | $3.82 | $3.63 | 31,939 | $88.96 M |
| 08/05/2024 | $3.80 | $3.63 (-4.47%) | $3.80 | $3.52 | 72,766 | $84.98 M |
| 08/02/2024 | $3.93 | $3.86 (-1.78%) | $3.95 | $3.85 | 33,700 | $97.90 M |
| 08/01/2024 | $3.97 | $3.95 (-0.5%) | $3.98 | $3.94 | 19,525 | $100.18 M |
| 07/31/2024 | $3.92 | $3.96 (1.02%) | $4.00 | $3.92 | 30,115 | $100.44 M |
| 07/30/2024 | $4.05 | $3.95 (-2.47%) | $4.05 | $3.92 | 26,600 | $100.18 M |
| 07/29/2024 | $3.98 | $3.99 (0.25%) | $4.01 | $3.90 | 54,500 | $101.20 M |
| 07/26/2024 | $4.01 | $4.00 (-0.25%) | $4.05 | $4.00 | 27,826 | $101.45 M |
| 07/25/2024 | $3.97 | $4.00 (0.76%) | $4.07 | $3.97 | 57,931 | $101.45 M |
| 07/24/2024 | $4.03 | $4.00 (-0.74%) | $4.05 | $3.98 | 28,500 | $101.45 M |
| 07/23/2024 | $4.00 | $4.01 (0.25%) | $4.05 | $3.98 | 31,742 | $101.70 M |
| 07/22/2024 | $3.95 | $4.00 (1.27%) | $4.02 | $3.95 | 45,154 | $101.45 M |
| 07/19/2024 | $3.97 | $4.02 (1.26%) | $4.03 | $3.97 | 9,884 | $101.96 M |
| 07/18/2024 | $3.86 | $4.00 (3.63%) | $4.03 | $3.86 | 35,785 | $101.45 M |
| 07/17/2024 | $3.90 | $3.94 (1.03%) | $4.05 | $3.90 | 39,066 | $99.93 M |
| 07/16/2024 | $3.88 | $3.94 (1.55%) | $4.00 | $3.88 | 59,371 | $99.93 M |
| 07/15/2024 | $4.03 | $3.91 (-2.98%) | $4.07 | $3.90 | 29,853 | $99.17 M |
| 07/12/2024 | $3.96 | $4.05 (2.27%) | $4.06 | $3.96 | 55,740 | $102.72 M |
| 07/11/2024 | $3.87 | $4.00 (3.36%) | $4.00 | $3.86 | 33,211 | $101.45 M |
| 07/10/2024 | $3.89 | $3.91 (0.51%) | $3.95 | $3.82 | 33,237 | $99.17 M |
| 07/09/2024 | $3.90 | $3.90 (0%) | $3.95 | $3.89 | 22,076 | $98.91 M |
| 07/08/2024 | $3.95 | $3.91 (-1.01%) | $3.97 | $3.86 | 58,061 | $99.17 M |
| 07/05/2024 | $3.92 | $3.95 (0.77%) | $3.96 | $3.92 | 29,739 | $100.18 M |
| 07/03/2024 | $4.00 | $4.00 (0%) | $4.04 | $3.99 | 8,443 | $101.45 M |
| 07/02/2024 | $3.96 | $4.07 (2.78%) | $4.07 | $3.95 | 50,334 | $103.23 M |
| 07/01/2024 | $3.96 | $3.95 (-0.25%) | $4.00 | $3.95 | 13,466 | $100.18 M |
| 06/28/2024 | $4.00 | $4.01 (0.25%) | $4.06 | $3.95 | 75,343 | $101.70 M |