STRATA Skin Sciences, Inc. (SSKN) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.33

$0.01 (-0.75%)

Last update: 08:55 PM EST

Day's range

$1.3

$1.34

5 DAY PERFORMANCE

+4.72%

1 MONTH PERFORMANCE

-9.52%

3 MONTH PERFORMANCE

-23.12%

6 MONTH PERFORMANCE

-44.58%

YEAR-TO-DATE PERFORMANCE

+5.56%

1 YEAR PERFORMANCE

-56.68%

STRATA Skin Sciences Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$1.31	$1.31 (0%)	$1.34	$1.30	23.79 K	$58.71 M
01/08/2026	$1.38	$1.34 (-2.9%)	$1.38	$1.32	30.73 K	$60.05 M
01/07/2026	$1.34	$1.36 (1.49%)	$1.36	$1.29	48.03 K	$60.95 M
01/06/2026	$1.30	$1.33 (2.31%)	$1.34	$1.29	60.00 K	$59.60 M
01/05/2026	$1.28	$1.30 (1.56%)	$1.39	$1.26	138.90 K	$58.26 M
01/02/2026	$1.25	$1.27 (1.6%)	$1.31	$1.25	94.65 K	$56.91 M
12/31/2025	$1.27	$1.26 (-0.79%)	$1.29	$1.25	71.41 K	$56.46 M
12/30/2025	$1.38	$1.27 (-7.97%)	$1.39	$1.25	120.20 K	$56.91 M
12/29/2025	$1.18	$1.37 (16.1%)	$1.45	$1.18	937.10 K	$61.39 M
12/26/2025	$1.25	$1.23 (-1.6%)	$1.25	$1.20	35.20 K	$55.12 M
12/24/2025	$1.22	$1.27 (4.1%)	$1.31	$1.19	91.33 K	$56.91 M
12/23/2025	$1.31	$1.22 (-6.87%)	$1.31	$1.21	100.50 K	$54.67 M
12/22/2025	$1.24	$1.28 (3.23%)	$1.33	$1.21	120.10 K	$57.36 M
12/19/2025	$1.26	$1.19 (-5.56%)	$1.26	$1.19	106.38 K	$53.33 M
12/18/2025	$1.31	$1.23 (-6.11%)	$1.32	$1.23	86.56 K	$55.12 M
12/17/2025	$1.34	$1.30 (-2.99%)	$1.37	$1.30	38.47 K	$58.26 M
12/16/2025	$1.32	$1.33 (0.76%)	$1.36	$1.29	45.68 K	$59.60 M
12/15/2025	$1.40	$1.36 (-2.86%)	$1.43	$1.36	75.30 K	$60.95 M
12/12/2025	$1.47	$1.42 (-3.4%)	$1.47	$1.42	89.10 K	$63.63 M
12/11/2025	$1.40	$1.47 (5%)	$1.52	$1.37	200.70 K	$65.88 M
12/10/2025	$1.50	$1.43 (-4.67%)	$1.50	$1.42	56.50 K	$64.08 M
12/09/2025	$1.43	$1.47 (2.8%)	$1.48	$1.39	89.63 K	$65.88 M
12/08/2025	$1.44	$1.38 (-4.17%)	$1.44	$1.38	20.23 K	$61.84 M
12/05/2025	$1.46	$1.44 (-1.37%)	$1.48	$1.42	39.22 K	$64.53 M
12/04/2025	$1.35	$1.46 (8.15%)	$1.46	$1.35	28.90 K	$65.43 M
12/03/2025	$1.36	$1.41 (3.68%)	$1.42	$1.35	44.10 K	$63.19 M
12/02/2025	$1.41	$1.39 (-1.42%)	$1.41	$1.37	60.21 K	$62.29 M
12/01/2025	$1.51	$1.45 (-3.97%)	$1.53	$1.42	37.61 K	$64.98 M
11/28/2025	$1.41	$1.50 (6.38%)	$1.50	$1.37	64.70 K	$67.22 M
11/26/2025	$1.38	$1.36 (-1.45%)	$1.39	$1.36	47.14 K	$60.95 M
11/25/2025	$1.38	$1.38 (0%)	$1.46	$1.30	115.14 K	$61.84 M
11/24/2025	$1.28	$1.30 (1.56%)	$1.33	$1.26	95.84 K	$58.26 M
11/21/2025	$1.29	$1.25 (-3.1%)	$1.30	$1.24	81.83 K	$56.02 M
11/20/2025	$1.35	$1.31 (-2.96%)	$1.39	$1.30	96.28 K	$58.71 M
11/19/2025	$1.37	$1.35 (-1.46%)	$1.39	$1.33	74.84 K	$60.50 M
11/18/2025	$1.43	$1.38 (-3.5%)	$1.44	$1.38	66.41 K	$61.84 M
11/17/2025	$1.34	$1.46 (8.96%)	$1.49	$1.34	113.40 K	$65.43 M
11/14/2025	$1.50	$1.36 (-9.33%)	$1.56	$1.33	199.35 K	$60.95 M
11/13/2025	$1.64	$1.52 (-7.32%)	$1.67	$1.52	115.10 K	$68.12 M
11/12/2025	$1.71	$1.68 (-1.75%)	$1.73	$1.65	61.60 K	$75.29 M
11/11/2025	$1.69	$1.71 (1.18%)	$1.71	$1.64	77.20 K	$76.63 M
11/10/2025	$1.63	$1.69 (3.68%)	$1.73	$1.60	135.20 K	$70.49 M
11/07/2025	$1.62	$1.64 (1.23%)	$1.67	$1.54	132.54 K	$68.41 M
11/06/2025	$1.74	$1.62 (-6.9%)	$1.75	$1.60	120.70 K	$67.57 M
11/05/2025	$1.74	$1.70 (-2.3%)	$1.74	$1.68	74.97 K	$70.91 M
11/04/2025	$1.66	$1.70 (2.41%)	$1.75	$1.66	86.00 K	$70.91 M
11/03/2025	$1.70	$1.72 (1.18%)	$1.74	$1.67	193.40 K	$71.74 M
10/31/2025	$1.83	$1.78 (-2.73%)	$1.83	$1.75	188.30 K	$74.25 M
10/30/2025	$1.70	$1.83 (7.65%)	$1.92	$1.69	470.30 K	$76.33 M
10/29/2025	$2.19	$1.74 (-20.55%)	$2.29	$1.67	4.64 M	$72.58 M
10/28/2025	$1.67	$1.93 (15.57%)	$2.00	$1.63	23.89 M	$80.50 M
10/27/2025	$1.74	$1.68 (-3.45%)	$1.76	$1.63	105.60 K	$70.08 M
10/24/2025	$1.73	$1.71 (-1.16%)	$1.77	$1.64	116.30 K	$71.33 M
10/23/2025	$1.63	$1.70 (4.29%)	$1.75	$1.57	165.46 K	$70.91 M
10/22/2025	$1.66	$1.63 (-1.81%)	$1.68	$1.53	215.82 K	$67.99 M
10/21/2025	$1.94	$1.69 (-12.89%)	$1.94	$1.67	230.40 K	$70.49 M
10/20/2025	$1.90	$1.93 (1.58%)	$1.98	$1.88	204.80 K	$80.50 M
10/17/2025	$1.93	$1.89 (-2.07%)	$2.09	$1.89	318.41 K	$78.83 M
10/16/2025	$1.87	$2.08 (11.23%)	$2.22	$1.87	693.73 K	$86.76 M
10/15/2025	$2.08	$2.00 (-3.85%)	$2.08	$1.82	1.72 M	$83.42 M
10/14/2025	$2.58	$2.18 (-15.5%)	$2.65	$2.04	103.66 M	$90.93 M
10/13/2025	$1.51	$1.54 (1.99%)	$1.54	$1.50	107.20 K	$64.24 M
10/10/2025	$1.73	$1.54 (-10.98%)	$1.80	$1.53	155.93 K	$64.24 M
10/09/2025	$1.82	$1.73 (-4.95%)	$1.90	$1.73	137.40 K	$72.16 M