STRATA Skin Sciences, Inc. (SSKN) Charts

$2.36

$0.02 (0.86%)
Last update: 04:00 PM EST
Day's range
$2.24
Day's range
$2.37

5 DAY PERFORMANCE

+1.29%

1 MONTH PERFORMANCE

-5.22%

3 MONTH PERFORMANCE

-12.27%

6 MONTH PERFORMANCE

-20.54%

YEAR-TO-DATE PERFORMANCE

-18.90%

1 YEAR PERFORMANCE

-23.13%

STRATA Skin Sciences, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/27/2025 $2.24 $2.25 (0.45%) $2.37 $2.24 33.34 K $9.39 M
06/26/2025 $2.29 $2.34 (2.18%) $2.40 $2.20 41.70 K $9.76 M
06/25/2025 $2.32 $2.30 (-0.86%) $2.43 $2.30 1.41 K $9.59 M
06/24/2025 $2.31 $2.33 (0.87%) $2.33 $2.28 3.90 K $9.72 M
06/23/2025 $2.22 $2.33 (4.95%) $2.33 $2.20 5.71 K $9.72 M
06/20/2025 $2.37 $2.31 (-2.53%) $2.50 $2.31 10.20 K $9.64 M
06/18/2025 $2.30 $2.36 (2.61%) $2.38 $2.27 5.12 K $9.84 M
06/17/2025 $2.29 $2.28 (-0.44%) $2.29 $2.20 4.00 K $9.51 M
06/16/2025 $2.27 $2.20 (-3.08%) $2.29 $2.20 2.93 K $9.18 M
06/13/2025 $2.26 $2.26 (0%) $2.27 $2.22 3.90 K $9.43 M
06/12/2025 $2.28 $2.25 (-1.32%) $2.29 $2.25 3.42 K $9.39 M
06/11/2025 $2.35 $2.33 (-0.85%) $2.40 $2.33 2.11 K $9.72 M
06/10/2025 $2.35 $2.35 (0%) $2.38 $2.35 4.30 K $9.80 M
06/09/2025 $2.42 $2.38 (-1.65%) $2.44 $2.33 13.03 K $9.93 M
06/06/2025 $2.43 $2.43 (0%) $2.56 $2.39 6.40 K $10.14 M
06/05/2025 $2.38 $2.45 (2.94%) $2.45 $2.35 2.10 K $10.22 M
06/04/2025 $2.40 $2.33 (-2.92%) $2.40 $2.33 1.90 K $9.72 M
06/03/2025 $2.43 $2.33 (-4.12%) $2.43 $2.29 3.40 K $9.72 M
06/02/2025 $2.51 $2.48 (-1.2%) $2.51 $2.48 2.60 K $10.34 M
05/30/2025 $2.42 $2.43 (0.41%) $2.62 $2.42 2.90 K $10.14 M
05/29/2025 $2.59 $2.49 (-3.86%) $2.59 $2.49 5.10 K $10.39 M
05/28/2025 $2.88 $2.70 (-6.25%) $2.91 $2.55 8.83 K $11.26 M
05/27/2025 $2.47 $2.90 (17.41%) $2.96 $2.28 66.90 K $12.10 M
05/23/2025 $2.44 $2.59 (6.15%) $2.81 $2.40 52.10 K $10.80 M
05/22/2025 $2.42 $2.47 (2.07%) $2.56 $2.42 6.23 K $10.30 M
05/21/2025 $2.40 $2.50 (4.17%) $2.60 $2.39 13.00 K $10.43 M
05/20/2025 $2.40 $2.41 (0.42%) $2.53 $2.40 1.01 K $10.05 M
05/19/2025 $2.50 $2.48 (-0.8%) $2.85 $2.36 13.40 K $10.34 M
05/16/2025 $2.55 $2.65 (3.92%) $2.69 $2.38 2.30 K $11.05 M
05/15/2025 $2.78 $2.68 (-3.6%) $2.78 $2.24 32.30 K $11.18 M
05/14/2025 $2.51 $2.64 (5.18%) $2.67 $2.51 2.70 K $11.01 M
05/13/2025 $2.55 $2.55 (0%) $2.62 $2.55 1.30 K $10.64 M
05/12/2025 $2.65 $2.55 (-3.77%) $2.65 $2.47 4.90 K $10.64 M
05/09/2025 $2.49 $2.46 (-1.2%) $2.81 $2.33 11.64 K $9.37 M
05/08/2025 $2.62 $2.50 (-4.58%) $2.84 $2.20 52.71 K $9.52 M
05/07/2025 $2.88 $2.62 (-9.03%) $2.88 $2.10 75.70 K $9.97 M
05/06/2025 $2.83 $2.55 (-9.89%) $2.84 $2.10 23.82 K $9.71 M
05/05/2025 $2.68 $2.68 (0%) $2.86 $2.68 7.22 K $10.20 M
05/02/2025 $2.65 $2.63 (-0.75%) $2.65 $2.63 2.40 K $10.01 M
05/01/2025 $2.60 $2.70 (3.85%) $2.70 $2.57 2.03 K $10.28 M
04/30/2025 $2.62 $2.54 (-3.05%) $2.63 $2.53 646 $9.67 M
04/29/2025 $2.53 $2.53 (0%) $2.53 $2.53 127 $9.63 M
04/28/2025 $2.59 $2.59 (0%) $2.59 $2.59 0 $9.86 M
04/25/2025 $2.59 $2.59 (0%) $2.59 $2.59 505 $9.86 M
04/24/2025 $2.63 $2.62 (-0.38%) $2.63 $2.62 547 $9.97 M
04/23/2025 $2.60 $2.60 (0%) $2.70 $2.60 440 $9.90 M
04/22/2025 $2.70 $2.68 (-0.74%) $2.70 $2.68 1.13 K $10.20 M
04/21/2025 $2.64 $2.68 (1.52%) $2.68 $2.64 600 $10.20 M
04/17/2025 $2.53 $2.53 (0%) $2.62 $2.53 9.62 K $9.63 M
04/16/2025 $2.52 $2.52 (0%) $2.52 $2.52 400 $9.59 M
04/15/2025 $2.57 $2.55 (-0.78%) $2.60 $2.55 1.01 K $9.71 M
04/14/2025 $2.52 $2.52 (0%) $2.52 $2.52 441 $9.59 M
04/11/2025 $2.60 $2.53 (-2.69%) $2.60 $2.53 900 $9.63 M
04/10/2025 $2.69 $2.51 (-6.69%) $2.69 $2.51 800 $9.56 M
04/09/2025 $2.68 $2.68 (0%) $2.68 $2.68 0 $10.20 M
04/08/2025 $2.51 $2.68 (6.77%) $2.68 $2.51 641 $10.20 M
04/07/2025 $2.51 $2.65 (5.58%) $2.65 $2.51 1.53 K $10.09 M
04/04/2025 $2.67 $2.59 (-3%) $2.69 $2.54 2.73 K $9.86 M
04/03/2025 $2.58 $2.62 (1.55%) $2.68 $2.54 1.60 K $9.97 M
04/02/2025 $2.59 $2.64 (1.93%) $2.70 $2.59 1.90 K $10.05 M
04/01/2025 $2.70 $2.67 (-1.11%) $2.70 $2.55 1.10 K $10.17 M
03/31/2025 $2.65 $2.64 (-0.38%) $2.70 $2.62 2.41 K $10.05 M