Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $3.11 | $3.17 (1.93%) | $3.17 | $2.91 | 6,708 | $111.14 M |
| 07/02/2024 | $3.01 | $3.02 (0.33%) | $3.02 | $3.01 | 1,069 | $105.88 M |
| 07/01/2024 | $3.01 | $3.01 (0%) | $3.02 | $3.01 | 931 | $105.53 M |
| 06/28/2024 | $3.05 | $3.07 (0.66%) | $3.16 | $3.05 | 7,350 | $107.64 M |
| 06/27/2024 | $3.04 | $3.11 (2.3%) | $3.12 | $3.03 | 3,547 | $109.04 M |
| 06/26/2024 | $3.14 | $3.13 (-0.32%) | $3.21 | $3.12 | 2,668 | $109.74 M |
| 06/25/2024 | $3.05 | $3.05 (0%) | $3.05 | $3.05 | 1,056 | $106.94 M |
| 06/24/2024 | $3.13 | $3.12 (-0.32%) | $3.31 | $3.10 | 6,357 | $109.39 M |
| 06/21/2024 | $3.08 | $3.15 (2.27%) | $3.15 | $3.08 | 8,378 | $110.44 M |
| 06/20/2024 | $3.09 | $3.20 (3.56%) | $3.20 | $3.04 | 3,526 | $112.19 M |
| 06/18/2024 | $3.11 | $3.14 (0.96%) | $3.39 | $3.09 | 16,743 | $110.09 M |
| 06/17/2024 | $3.28 | $3.16 (-3.66%) | $3.58 | $3.11 | 18,932 | $110.79 M |
| 06/14/2024 | $3.02 | $3.10 (2.65%) | $3.22 | $3.02 | 20,727 | $108.69 M |
| 06/13/2024 | $3.00 | $3.04 (1.33%) | $3.57 | $3.00 | 24,872 | $106.59 M |
| 06/12/2024 | $3.00 | $3.05 (1.67%) | $3.08 | $3.00 | 2,481 | $106.94 M |
| 06/11/2024 | $2.85 | $2.94 (3.16%) | $2.94 | $2.85 | 1,050 | $103.08 M |
| 06/10/2024 | $3.10 | $2.96 (-4.52%) | $3.10 | $2.77 | 20,720 | $103.78 M |
| 06/07/2024 | $3.33 | $3.12 (-6.31%) | $3.54 | $2.91 | 35,902 | $109.39 M |
| 06/06/2024 | $3.57 | $3.01 (-15.69%) | $3.88 | $3.00 | 45,111 | $105.53 M |
| 06/05/2024 | $3.90 | $3.55 (-8.97%) | $4.10 | $3.55 | 3,883 | $124.47 M |
| 06/04/2024 | $3.82 | $3.81 (-0.26%) | $3.82 | $3.55 | 2,194 | $133.58 M |
| 06/03/2024 | $3.90 | $3.96 (1.54%) | $3.96 | $3.70 | 886 | $138.84 M |
| 05/31/2024 | $3.66 | $3.71 (1.37%) | $4.00 | $3.66 | 1,235 | $13.02 M |
| 05/30/2024 | $3.66 | $3.70 (1.09%) | $4.10 | $3.65 | 3,451 | $12.97 M |
| 05/29/2024 | $3.70 | $3.80 (2.7%) | $4.10 | $3.65 | 1,503 | $13.32 M |
| 05/28/2024 | $4.00 | $3.92 (-2%) | $4.29 | $3.84 | 4,711 | $13.74 M |
| 05/24/2024 | $3.83 | $3.85 (0.52%) | $4.30 | $3.83 | 5,100 | $13.50 M |
| 05/23/2024 | $3.80 | $3.70 (-2.63%) | $3.80 | $3.65 | 15,275 | $12.97 M |
| 05/22/2024 | $3.65 | $3.81 (4.38%) | $3.99 | $3.65 | 1,171 | $13.36 M |
| 05/21/2024 | $4.11 | $3.90 (-5.11%) | $4.11 | $3.51 | 3,503 | $13.67 M |
| 05/20/2024 | $4.20 | $3.86 (-8.1%) | $4.27 | $3.85 | 3,033 | $13.52 M |
| 05/17/2024 | $3.83 | $3.94 (2.87%) | $4.14 | $3.83 | 972 | $13.80 M |
| 05/16/2024 | $4.10 | $3.82 (-6.83%) | $4.10 | $3.81 | 2,434 | $13.38 M |
| 05/15/2024 | $3.83 | $4.20 (9.66%) | $4.70 | $3.83 | 3,827 | $14.73 M |
| 05/14/2024 | $4.12 | $3.83 (-7.04%) | $4.12 | $3.72 | 2,054 | $13.42 M |
| 05/13/2024 | $3.80 | $3.84 (1.05%) | $4.00 | $3.65 | 2,146 | $13.47 M |
| 05/10/2024 | $4.00 | $3.75 (-6.25%) | $4.00 | $3.73 | 1,821 | $13.12 M |
| 05/09/2024 | $3.91 | $3.81 (-2.56%) | $4.20 | $3.75 | 2,286 | $13.33 M |
| 05/08/2024 | $4.00 | $3.90 (-2.5%) | $4.20 | $3.90 | 2,899 | $13.65 M |
| 05/07/2024 | $4.10 | $4.10 (0%) | $4.50 | $4.10 | 2,474 | $14.36 M |
| 05/06/2024 | $4.20 | $4.18 (-0.48%) | $4.50 | $4.00 | 3,601 | $14.62 M |
| 05/03/2024 | $4.10 | $4.17 (1.71%) | $4.36 | $4.00 | 3,513 | $14.59 M |
| 05/02/2024 | $4.10 | $4.00 (-2.44%) | $4.59 | $4.00 | 7,873 | $13.99 M |
| 05/01/2024 | $4.10 | $4.10 (0%) | $4.10 | $4.10 | 203 | $14.35 M |
| 04/30/2024 | $4.40 | $4.10 (-6.82%) | $4.50 | $4.10 | 834 | $14.34 M |
| 04/29/2024 | $5.10 | $4.30 (-15.69%) | $5.10 | $4.00 | 6,353 | $15.05 M |
| 04/26/2024 | $5.29 | $5.15 (-2.65%) | $5.30 | $4.99 | 759 | $18.00 M |
| 04/25/2024 | $5.42 | $5.29 (-2.4%) | $5.60 | $5.29 | 224 | $18.51 M |
| 04/24/2024 | $5.60 | $5.60 (0%) | $5.60 | $5.30 | 563 | $19.59 M |
| 04/23/2024 | $5.60 | $5.40 (-3.57%) | $5.60 | $5.40 | 750 | $18.89 M |
| 04/22/2024 | $5.58 | $5.30 (-5.02%) | $5.90 | $5.27 | 977 | $18.54 M |
| 04/19/2024 | $5.30 | $5.45 (2.83%) | $5.90 | $5.30 | 7,524 | $19.07 M |
| 04/18/2024 | $5.06 | $5.33 (5.34%) | $5.70 | $4.82 | 3,228 | $18.63 M |
| 04/17/2024 | $4.90 | $5.23 (6.73%) | $5.30 | $4.90 | 4,513 | $18.28 M |
| 04/16/2024 | $4.55 | $4.97 (9.23%) | $5.30 | $4.55 | 5,064 | $17.40 M |
| 04/15/2024 | $4.74 | $4.65 (-1.9%) | $5.40 | $4.65 | 3,526 | $16.27 M |
| 04/12/2024 | $5.20 | $5.10 (-1.92%) | $5.20 | $4.82 | 323 | $17.85 M |
| 04/11/2024 | $5.40 | $5.26 (-2.59%) | $5.40 | $4.96 | 547 | $18.42 M |
| 04/10/2024 | $5.04 | $5.20 (3.17%) | $5.50 | $4.60 | 6,431 | $18.19 M |
| 04/09/2024 | $5.05 | $4.75 (-5.94%) | $5.05 | $4.75 | 667 | $16.62 M |
| 04/08/2024 | $4.75 | $4.90 (3.16%) | $5.04 | $4.70 | 1,114 | $17.14 M |
| 04/05/2024 | $4.77 | $4.99 (4.61%) | $5.01 | $4.50 | 3,270 | $17.46 M |
| 04/04/2024 | $4.30 | $4.98 (15.81%) | $4.99 | $4.10 | 4,326 | $17.42 M |
