5 DAY PERFORMANCE
+5.50%
1 MONTH PERFORMANCE
+40.96%
3 MONTH PERFORMANCE
-47.47%
6 MONTH PERFORMANCE
-38.40%
YEAR-TO-DATE PERFORMANCE
-36.76%
1 YEAR PERFORMANCE
+1,150.63%
SS Innovations International, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/11/2025 | $5.15 | $4.99 (-3.11%) | $5.25 | $4.80 | 81.50 K | $892.39 M |
07/10/2025 | $4.80 | $5.36 (11.67%) | $5.46 | $4.39 | 240.40 K | $958.56 M |
07/09/2025 | $4.78 | $4.73 (-1.05%) | $5.16 | $4.56 | 70.94 K | $845.90 M |
07/08/2025 | $5.27 | $4.81 (-8.73%) | $5.39 | $4.75 | 152.20 K | $860.20 M |
07/07/2025 | $5.48 | $5.27 (-3.83%) | $5.48 | $5.03 | 81.02 K | $942.47 M |
07/03/2025 | $5.20 | $5.34 (2.69%) | $5.64 | $5.10 | 92.60 K | $911.97 M |
07/02/2025 | $5.84 | $5.17 (-11.47%) | $6.04 | $5.11 | 140.10 K | $882.94 M |
07/01/2025 | $5.80 | $5.66 (-2.41%) | $6.06 | $5.40 | 183.20 K | $966.62 M |
06/30/2025 | $5.70 | $5.89 (3.33%) | $6.09 | $5.69 | 81.90 K | $1.01 B |
06/27/2025 | $6.51 | $5.77 (-11.37%) | $6.51 | $5.71 | 110.70 K | $985.41 M |
06/26/2025 | $5.79 | $6.54 (12.95%) | $6.85 | $5.52 | 331.90 K | $1.12 B |
06/25/2025 | $5.85 | $5.90 (0.85%) | $6.16 | $5.34 | 234.10 K | $1.01 B |
06/24/2025 | $5.33 | $5.66 (6.19%) | $6.45 | $5.25 | 288.70 K | $966.62 M |
06/23/2025 | $6.25 | $5.65 (-9.6%) | $6.28 | $5.44 | 531.40 K | $964.91 M |
06/20/2025 | $5.29 | $6.92 (30.81%) | $11.87 | $5.05 | 6.48 M | $1.18 B |
06/18/2025 | $3.56 | $4.88 (37.08%) | $5.70 | $3.36 | 898.70 K | $833.41 M |
06/17/2025 | $3.52 | $3.42 (-2.84%) | $3.52 | $3.02 | 130.80 K | $584.07 M |
06/16/2025 | $3.80 | $3.24 (-14.74%) | $3.80 | $3.21 | 166.00 K | $553.33 M |
06/13/2025 | $3.95 | $3.54 (-10.38%) | $3.97 | $3.50 | 77.51 K | $604.57 M |
06/12/2025 | $4.26 | $3.90 (-8.45%) | $4.47 | $3.70 | 91.20 K | $666.05 M |
06/11/2025 | $4.50 | $4.20 (-6.67%) | $4.58 | $4.05 | 86.10 K | $717.28 M |
06/10/2025 | $4.95 | $4.20 (-15.15%) | $5.73 | $4.10 | 127.60 K | $717.28 M |
06/09/2025 | $6.15 | $4.58 (-25.53%) | $6.18 | $4.45 | 125.60 K | $782.18 M |
06/06/2025 | $5.77 | $6.00 (3.99%) | $6.23 | $5.76 | 48.20 K | $1.02 B |
06/05/2025 | $6.18 | $6.00 (-2.91%) | $6.18 | $5.53 | 85.40 K | $1.02 B |
06/04/2025 | $5.89 | $5.66 (-3.9%) | $6.18 | $5.55 | 50.60 K | $966.62 M |
06/03/2025 | $6.00 | $5.71 (-4.83%) | $6.30 | $5.50 | 60.30 K | $975.16 M |
06/02/2025 | $6.43 | $5.99 (-6.84%) | $6.77 | $5.87 | 141.90 K | $1.02 B |
05/30/2025 | $5.81 | $6.33 (8.95%) | $6.47 | $5.81 | 46.32 K | $1.08 B |
05/29/2025 | $5.80 | $6.03 (3.97%) | $6.84 | $5.60 | 177.20 K | $1.03 B |
05/28/2025 | $7.08 | $5.08 (-28.25%) | $7.40 | $4.99 | 151.20 K | $867.57 M |
05/27/2025 | $9.00 | $7.08 (-21.33%) | $9.00 | $6.11 | 76.60 K | $1.21 B |
05/23/2025 | $9.00 | $8.82 (-2%) | $9.20 | $8.42 | 52.40 K | $1.51 B |
05/22/2025 | $8.81 | $9.00 (2.16%) | $9.14 | $8.64 | 45.50 K | $1.54 B |
05/21/2025 | $8.73 | $8.91 (2.06%) | $9.19 | $8.17 | 85.90 K | $1.52 B |
05/20/2025 | $9.51 | $8.97 (-5.68%) | $9.75 | $8.00 | 329.50 K | $1.53 B |
05/19/2025 | $9.95 | $9.74 (-2.11%) | $10.25 | $9.74 | 35.80 K | $1.66 B |
05/16/2025 | $9.97 | $9.84 (-1.3%) | $10.17 | $9.72 | 14.70 K | $1.68 B |
05/15/2025 | $10.23 | $9.95 (-2.74%) | $10.49 | $9.72 | 182.10 K | $1.70 B |
05/14/2025 | $10.20 | $10.05 (-1.47%) | $10.44 | $9.61 | 94.00 K | $1.72 B |
05/13/2025 | $10.29 | $10.15 (-1.36%) | $10.29 | $9.50 | 97.80 K | $1.73 B |
05/12/2025 | $10.09 | $10.15 (0.59%) | $10.28 | $9.73 | 47.73 K | $1.73 B |
05/09/2025 | $9.77 | $10.09 (3.28%) | $10.28 | $9.59 | 68.50 K | $1.72 B |
05/08/2025 | $10.50 | $10.13 (-3.52%) | $10.64 | $9.55 | 69.20 K | $1.73 B |
05/07/2025 | $10.17 | $10.15 (-0.2%) | $10.40 | $9.90 | 40.80 K | $1.73 B |
05/06/2025 | $10.65 | $10.25 (-3.76%) | $10.80 | $9.86 | 41.00 K | $1.75 B |
05/05/2025 | $10.10 | $10.75 (6.44%) | $10.98 | $10.06 | 94.50 K | $1.84 B |
05/02/2025 | $11.00 | $10.51 (-4.45%) | $11.00 | $9.86 | 113.10 K | $1.79 B |
05/01/2025 | $10.25 | $10.81 (5.46%) | $11.00 | $10.00 | 84.80 K | $1.85 B |
04/30/2025 | $10.68 | $10.89 (1.97%) | $10.89 | $9.25 | 58.40 K | $1.86 B |
04/29/2025 | $10.50 | $10.68 (1.71%) | $11.00 | $10.00 | 51.50 K | $1.82 B |
04/28/2025 | $12.49 | $10.87 (-12.97%) | $14.29 | $10.00 | 109.00 K | $1.86 B |
04/25/2025 | $15.50 | $11.35 (-26.77%) | $22.42 | $11.35 | 340.04 K | $1.94 B |
04/24/2025 | $7.99 | $8.00 (0.13%) | $8.00 | $7.99 | 3.20 K | $1.37 B |
04/23/2025 | $8.99 | $8.60 (-4.34%) | $9.00 | $5.54 | 5.00 K | $1.47 B |
04/22/2025 | $8.90 | $9.00 (1.12%) | $9.00 | $7.91 | 1.00 K | $1.54 B |
04/21/2025 | $9.00 | $8.83 (-1.89%) | $9.00 | $8.75 | 1.73 K | $1.51 B |
04/17/2025 | $9.49 | $8.75 (-7.8%) | $9.49 | $7.91 | 1.61 K | $1.49 B |
04/16/2025 | $9.50 | $9.50 (0%) | $9.50 | $9.50 | 139 | $1.62 B |
04/15/2025 | $9.40 | $9.50 (1.06%) | $9.50 | $9.40 | 432 | $1.62 B |
04/14/2025 | $9.00 | $9.50 (5.56%) | $10.00 | $9.00 | 2.20 K | $1.62 B |