5 DAY PERFORMANCE
+0.14%
1 MONTH PERFORMANCE
-5.15%
3 MONTH PERFORMANCE
+16.09%
6 MONTH PERFORMANCE
-27.84%
YEAR-TO-DATE PERFORMANCE
-11.28%
1 YEAR PERFORMANCE
+1,844.44%
SS Innovations International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/28/2025 | $7.59 | $7.00 (-7.77%) | $7.59 | $6.88 | 34.67 K | $1.36 B |
| 08/27/2025 | $7.07 | $7.22 (2.12%) | $7.30 | $6.54 | 44.60 K | $1.40 B |
| 08/26/2025 | $7.00 | $7.07 (1%) | $7.49 | $6.90 | 38.11 K | $1.37 B |
| 08/25/2025 | $6.97 | $6.98 (0.14%) | $7.49 | $6.72 | 32.80 K | $1.35 B |
| 08/22/2025 | $7.45 | $6.99 (-6.17%) | $7.58 | $6.75 | 54.94 K | $1.35 B |
| 08/21/2025 | $6.38 | $7.54 (18.18%) | $7.80 | $6.31 | 110.40 K | $1.46 B |
| 08/20/2025 | $6.65 | $6.44 (-3.16%) | $6.65 | $6.16 | 15.22 K | $1.25 B |
| 08/19/2025 | $6.64 | $6.61 (-0.45%) | $6.66 | $6.35 | 20.60 K | $1.28 B |
| 08/18/2025 | $6.21 | $6.55 (5.48%) | $6.70 | $6.21 | 34.27 K | $1.27 B |
| 08/15/2025 | $6.75 | $6.69 (-0.89%) | $7.14 | $6.05 | 63.32 K | $1.20 B |
| 08/14/2025 | $6.67 | $6.75 (1.2%) | $7.27 | $6.35 | 70.53 K | $1.21 B |
| 08/13/2025 | $6.35 | $6.50 (2.36%) | $6.70 | $6.30 | 33.90 K | $1.16 B |
| 08/12/2025 | $6.37 | $6.44 (1.1%) | $6.69 | $6.01 | 67.31 K | $1.15 B |
| 08/11/2025 | $6.69 | $6.25 (-6.58%) | $6.90 | $6.20 | 57.57 K | $1.12 B |
| 08/08/2025 | $6.72 | $6.77 (0.74%) | $7.00 | $6.55 | 33.20 K | $1.21 B |
| 08/07/2025 | $6.47 | $6.68 (3.25%) | $7.40 | $6.47 | 93.07 K | $1.19 B |
| 08/06/2025 | $6.70 | $6.44 (-3.88%) | $6.70 | $6.21 | 30.78 K | $1.15 B |
| 08/05/2025 | $6.62 | $6.65 (0.45%) | $6.90 | $6.56 | 13.24 K | $1.19 B |
| 08/04/2025 | $6.61 | $6.57 (-0.61%) | $6.68 | $6.14 | 29.60 K | $1.17 B |
| 08/01/2025 | $6.72 | $6.20 (-7.74%) | $6.72 | $6.05 | 54.50 K | $1.11 B |
| 07/31/2025 | $7.05 | $6.79 (-3.69%) | $7.25 | $6.54 | 67.10 K | $1.21 B |
| 07/30/2025 | $7.38 | $7.05 (-4.47%) | $7.67 | $7.04 | 33.00 K | $1.26 B |
| 07/29/2025 | $7.00 | $7.38 (5.43%) | $7.38 | $7.00 | 100.64 K | $1.32 B |
| 07/28/2025 | $7.20 | $7.20 (0%) | $7.47 | $7.00 | 49.34 K | $1.29 B |
| 07/25/2025 | $6.95 | $7.18 (3.31%) | $7.79 | $6.95 | 40.31 K | $1.28 B |
| 07/24/2025 | $7.26 | $7.20 (-0.83%) | $7.88 | $6.92 | 109.94 K | $1.29 B |
| 07/23/2025 | $8.22 | $6.85 (-16.67%) | $8.51 | $6.76 | 117.64 K | $1.23 B |
| 07/22/2025 | $8.16 | $8.45 (3.55%) | $8.59 | $8.16 | 76.33 K | $1.51 B |
| 07/21/2025 | $7.95 | $8.40 (5.66%) | $8.65 | $7.50 | 115.90 K | $1.50 B |
| 07/18/2025 | $8.56 | $7.93 (-7.36%) | $8.98 | $7.50 | 198.11 K | $1.42 B |
| 07/17/2025 | $6.88 | $8.32 (20.93%) | $8.80 | $6.70 | 588.30 K | $1.49 B |
| 07/16/2025 | $5.30 | $6.80 (28.3%) | $7.29 | $5.20 | 381.70 K | $1.22 B |
| 07/15/2025 | $5.02 | $5.33 (6.18%) | $6.17 | $4.67 | 348.66 K | $953.20 M |
| 07/14/2025 | $4.99 | $4.75 (-4.81%) | $5.06 | $4.63 | 36.64 K | $849.47 M |
| 07/11/2025 | $5.15 | $4.99 (-3.11%) | $5.25 | $4.80 | 81.50 K | $892.39 M |
| 07/10/2025 | $4.80 | $5.36 (11.67%) | $5.46 | $4.39 | 240.53 K | $958.56 M |
| 07/09/2025 | $4.78 | $4.73 (-1.05%) | $5.16 | $4.56 | 71.02 K | $845.90 M |
| 07/08/2025 | $5.27 | $4.81 (-8.73%) | $5.39 | $4.75 | 152.24 K | $860.20 M |
| 07/07/2025 | $5.48 | $5.27 (-3.83%) | $5.48 | $5.03 | 81.13 K | $942.47 M |
| 07/03/2025 | $5.20 | $5.34 (2.69%) | $5.64 | $5.10 | 92.60 K | $911.97 M |
| 07/02/2025 | $5.84 | $5.17 (-11.47%) | $6.04 | $5.11 | 140.10 K | $882.94 M |
| 07/01/2025 | $5.80 | $5.66 (-2.41%) | $6.06 | $5.40 | 183.62 K | $966.62 M |
| 06/30/2025 | $5.70 | $5.89 (3.33%) | $6.09 | $5.69 | 82.26 K | $1.01 B |
| 06/27/2025 | $6.51 | $5.77 (-11.37%) | $6.51 | $5.71 | 110.71 K | $985.41 M |
| 06/26/2025 | $5.79 | $6.54 (12.95%) | $6.85 | $5.52 | 331.90 K | $1.12 B |
| 06/25/2025 | $5.85 | $5.90 (0.85%) | $6.16 | $5.34 | 234.10 K | $1.01 B |
| 06/24/2025 | $5.33 | $5.66 (6.19%) | $6.45 | $5.25 | 288.70 K | $966.62 M |
| 06/23/2025 | $6.25 | $5.65 (-9.6%) | $6.28 | $5.44 | 531.40 K | $964.91 M |
| 06/20/2025 | $5.29 | $6.92 (30.81%) | $11.87 | $5.05 | 6.48 M | $1.18 B |
| 06/18/2025 | $3.56 | $4.88 (37.08%) | $5.70 | $3.36 | 898.70 K | $833.41 M |
| 06/17/2025 | $3.52 | $3.42 (-2.84%) | $3.52 | $3.02 | 130.80 K | $584.07 M |
| 06/16/2025 | $3.80 | $3.24 (-14.74%) | $3.80 | $3.21 | 166.00 K | $553.33 M |
| 06/13/2025 | $3.95 | $3.54 (-10.38%) | $3.97 | $3.50 | 77.51 K | $604.57 M |
| 06/12/2025 | $4.26 | $3.90 (-8.45%) | $4.47 | $3.70 | 91.20 K | $666.05 M |
| 06/11/2025 | $4.50 | $4.20 (-6.67%) | $4.58 | $4.05 | 86.10 K | $717.28 M |
| 06/10/2025 | $4.95 | $4.20 (-15.15%) | $5.73 | $4.10 | 127.60 K | $717.28 M |
| 06/09/2025 | $6.15 | $4.58 (-25.53%) | $6.18 | $4.45 | 125.60 K | $782.18 M |
| 06/06/2025 | $5.77 | $6.00 (3.99%) | $6.23 | $5.76 | 48.20 K | $1.02 B |
| 06/05/2025 | $6.18 | $6.00 (-2.91%) | $6.18 | $5.53 | 85.40 K | $1.02 B |
| 06/04/2025 | $5.89 | $5.66 (-3.9%) | $6.18 | $5.55 | 50.60 K | $966.62 M |
| 06/03/2025 | $6.00 | $5.71 (-4.83%) | $6.30 | $5.50 | 60.30 K | $975.16 M |
| 06/02/2025 | $6.43 | $5.99 (-6.84%) | $6.77 | $5.87 | 141.90 K | $1.02 B |
| 05/30/2025 | $5.81 | $6.33 (8.95%) | $6.47 | $5.81 | 46.32 K | $1.08 B |
| 05/29/2025 | $5.80 | $6.03 (3.97%) | $6.84 | $5.60 | 177.20 K | $1.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
