SS Innovations International, Inc. (SSII)

$4.99

$0.37 (-6.9%)
Last update: 04:00 PM EST
Day's range
$4.8
Day's range
$5.25

5 DAY PERFORMANCE

+5.50%

1 MONTH PERFORMANCE

+40.96%

3 MONTH PERFORMANCE

-47.47%

6 MONTH PERFORMANCE

-38.40%

YEAR-TO-DATE PERFORMANCE

-36.76%

1 YEAR PERFORMANCE

+1,150.63%

SS Innovations International, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/11/2025 $5.15 $4.99 (-3.11%) $5.25 $4.80 81.50 K $892.39 M
07/10/2025 $4.80 $5.36 (11.67%) $5.46 $4.39 240.40 K $958.56 M
07/09/2025 $4.78 $4.73 (-1.05%) $5.16 $4.56 70.94 K $845.90 M
07/08/2025 $5.27 $4.81 (-8.73%) $5.39 $4.75 152.20 K $860.20 M
07/07/2025 $5.48 $5.27 (-3.83%) $5.48 $5.03 81.02 K $942.47 M
07/03/2025 $5.20 $5.34 (2.69%) $5.64 $5.10 92.60 K $911.97 M
07/02/2025 $5.84 $5.17 (-11.47%) $6.04 $5.11 140.10 K $882.94 M
07/01/2025 $5.80 $5.66 (-2.41%) $6.06 $5.40 183.20 K $966.62 M
06/30/2025 $5.70 $5.89 (3.33%) $6.09 $5.69 81.90 K $1.01 B
06/27/2025 $6.51 $5.77 (-11.37%) $6.51 $5.71 110.70 K $985.41 M
06/26/2025 $5.79 $6.54 (12.95%) $6.85 $5.52 331.90 K $1.12 B
06/25/2025 $5.85 $5.90 (0.85%) $6.16 $5.34 234.10 K $1.01 B
06/24/2025 $5.33 $5.66 (6.19%) $6.45 $5.25 288.70 K $966.62 M
06/23/2025 $6.25 $5.65 (-9.6%) $6.28 $5.44 531.40 K $964.91 M
06/20/2025 $5.29 $6.92 (30.81%) $11.87 $5.05 6.48 M $1.18 B
06/18/2025 $3.56 $4.88 (37.08%) $5.70 $3.36 898.70 K $833.41 M
06/17/2025 $3.52 $3.42 (-2.84%) $3.52 $3.02 130.80 K $584.07 M
06/16/2025 $3.80 $3.24 (-14.74%) $3.80 $3.21 166.00 K $553.33 M
06/13/2025 $3.95 $3.54 (-10.38%) $3.97 $3.50 77.51 K $604.57 M
06/12/2025 $4.26 $3.90 (-8.45%) $4.47 $3.70 91.20 K $666.05 M
06/11/2025 $4.50 $4.20 (-6.67%) $4.58 $4.05 86.10 K $717.28 M
06/10/2025 $4.95 $4.20 (-15.15%) $5.73 $4.10 127.60 K $717.28 M
06/09/2025 $6.15 $4.58 (-25.53%) $6.18 $4.45 125.60 K $782.18 M
06/06/2025 $5.77 $6.00 (3.99%) $6.23 $5.76 48.20 K $1.02 B
06/05/2025 $6.18 $6.00 (-2.91%) $6.18 $5.53 85.40 K $1.02 B
06/04/2025 $5.89 $5.66 (-3.9%) $6.18 $5.55 50.60 K $966.62 M
06/03/2025 $6.00 $5.71 (-4.83%) $6.30 $5.50 60.30 K $975.16 M
06/02/2025 $6.43 $5.99 (-6.84%) $6.77 $5.87 141.90 K $1.02 B
05/30/2025 $5.81 $6.33 (8.95%) $6.47 $5.81 46.32 K $1.08 B
05/29/2025 $5.80 $6.03 (3.97%) $6.84 $5.60 177.20 K $1.03 B
05/28/2025 $7.08 $5.08 (-28.25%) $7.40 $4.99 151.20 K $867.57 M
05/27/2025 $9.00 $7.08 (-21.33%) $9.00 $6.11 76.60 K $1.21 B
05/23/2025 $9.00 $8.82 (-2%) $9.20 $8.42 52.40 K $1.51 B
05/22/2025 $8.81 $9.00 (2.16%) $9.14 $8.64 45.50 K $1.54 B
05/21/2025 $8.73 $8.91 (2.06%) $9.19 $8.17 85.90 K $1.52 B
05/20/2025 $9.51 $8.97 (-5.68%) $9.75 $8.00 329.50 K $1.53 B
05/19/2025 $9.95 $9.74 (-2.11%) $10.25 $9.74 35.80 K $1.66 B
05/16/2025 $9.97 $9.84 (-1.3%) $10.17 $9.72 14.70 K $1.68 B
05/15/2025 $10.23 $9.95 (-2.74%) $10.49 $9.72 182.10 K $1.70 B
05/14/2025 $10.20 $10.05 (-1.47%) $10.44 $9.61 94.00 K $1.72 B
05/13/2025 $10.29 $10.15 (-1.36%) $10.29 $9.50 97.80 K $1.73 B
05/12/2025 $10.09 $10.15 (0.59%) $10.28 $9.73 47.73 K $1.73 B
05/09/2025 $9.77 $10.09 (3.28%) $10.28 $9.59 68.50 K $1.72 B
05/08/2025 $10.50 $10.13 (-3.52%) $10.64 $9.55 69.20 K $1.73 B
05/07/2025 $10.17 $10.15 (-0.2%) $10.40 $9.90 40.80 K $1.73 B
05/06/2025 $10.65 $10.25 (-3.76%) $10.80 $9.86 41.00 K $1.75 B
05/05/2025 $10.10 $10.75 (6.44%) $10.98 $10.06 94.50 K $1.84 B
05/02/2025 $11.00 $10.51 (-4.45%) $11.00 $9.86 113.10 K $1.79 B
05/01/2025 $10.25 $10.81 (5.46%) $11.00 $10.00 84.80 K $1.85 B
04/30/2025 $10.68 $10.89 (1.97%) $10.89 $9.25 58.40 K $1.86 B
04/29/2025 $10.50 $10.68 (1.71%) $11.00 $10.00 51.50 K $1.82 B
04/28/2025 $12.49 $10.87 (-12.97%) $14.29 $10.00 109.00 K $1.86 B
04/25/2025 $15.50 $11.35 (-26.77%) $22.42 $11.35 340.04 K $1.94 B
04/24/2025 $7.99 $8.00 (0.13%) $8.00 $7.99 3.20 K $1.37 B
04/23/2025 $8.99 $8.60 (-4.34%) $9.00 $5.54 5.00 K $1.47 B
04/22/2025 $8.90 $9.00 (1.12%) $9.00 $7.91 1.00 K $1.54 B
04/21/2025 $9.00 $8.83 (-1.89%) $9.00 $8.75 1.73 K $1.51 B
04/17/2025 $9.49 $8.75 (-7.8%) $9.49 $7.91 1.61 K $1.49 B
04/16/2025 $9.50 $9.50 (0%) $9.50 $9.50 139 $1.62 B
04/15/2025 $9.40 $9.50 (1.06%) $9.50 $9.40 432 $1.62 B
04/14/2025 $9.00 $9.50 (5.56%) $10.00 $9.00 2.20 K $1.62 B