5 DAY PERFORMANCE
+2.09%
1 MONTH PERFORMANCE
-25.80%
3 MONTH PERFORMANCE
-30.16%
6 MONTH PERFORMANCE
-32.82%
YEAR-TO-DATE PERFORMANCE
-22.54%
1 YEAR PERFORMANCE
-56.00%
SS Innovations International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $4.00 | $4.40 (10%) | $4.50 | $4.00 | 53.41 K | $851.80 M |
| 02/17/2026 | $4.16 | $4.01 (-3.61%) | $4.34 | $4.00 | 76.00 K | $776.30 M |
| 02/13/2026 | $3.96 | $4.31 (8.84%) | $4.40 | $3.90 | 116.20 K | $834.37 M |
| 02/12/2026 | $3.61 | $3.93 (8.86%) | $4.46 | $3.57 | 465.67 K | $760.81 M |
| 02/11/2026 | $4.60 | $3.32 (-27.83%) | $4.60 | $3.31 | 219.01 K | $642.72 M |
| 02/10/2026 | $3.86 | $4.53 (17.36%) | $5.00 | $3.78 | 268.94 K | $876.96 M |
| 02/09/2026 | $3.83 | $3.87 (1.04%) | $3.98 | $3.61 | 33.63 K | $749.19 M |
| 02/06/2026 | $3.44 | $3.79 (10.17%) | $3.98 | $3.44 | 63.53 K | $733.71 M |
| 02/05/2026 | $3.80 | $3.40 (-10.53%) | $3.95 | $3.40 | 82.34 K | $658.21 M |
| 02/04/2026 | $3.74 | $3.89 (4.01%) | $3.98 | $3.50 | 124.20 K | $753.06 M |
| 02/03/2026 | $3.75 | $3.65 (-2.67%) | $4.01 | $3.11 | 148.63 K | $706.60 M |
| 02/02/2026 | $4.00 | $3.66 (-8.5%) | $4.03 | $3.33 | 439.11 K | $708.54 M |
| 01/30/2026 | $4.24 | $4.23 (-0.24%) | $4.60 | $4.15 | 145.02 K | $818.89 M |
| 01/29/2026 | $4.42 | $4.19 (-5.2%) | $4.82 | $4.12 | 76.61 K | $811.14 M |
| 01/28/2026 | $4.76 | $4.43 (-6.93%) | $4.86 | $4.37 | 139.64 K | $857.60 M |
| 01/27/2026 | $5.09 | $4.62 (-9.23%) | $5.18 | $4.59 | 186.72 K | $894.39 M |
| 01/26/2026 | $5.36 | $5.10 (-4.85%) | $5.59 | $5.08 | 116.65 K | $987.31 M |
| 01/23/2026 | $5.53 | $5.36 (-3.07%) | $5.73 | $5.25 | 60.63 K | $1.04 B |
| 01/22/2026 | $5.43 | $5.52 (1.66%) | $5.88 | $5.40 | 74.30 K | $1.07 B |
| 01/21/2026 | $5.66 | $5.45 (-3.71%) | $5.90 | $5.25 | 75.01 K | $1.06 B |
| 01/20/2026 | $5.83 | $5.57 (-4.46%) | $5.99 | $5.54 | 61.02 K | $1.08 B |
| 01/16/2026 | $5.58 | $5.93 (6.27%) | $6.01 | $5.55 | 70.50 K | $1.15 B |
| 01/15/2026 | $5.70 | $5.52 (-3.16%) | $5.83 | $5.52 | 62.68 K | $1.07 B |
| 01/14/2026 | $5.57 | $5.53 (-0.72%) | $5.97 | $5.51 | 89.95 K | $1.07 B |
| 01/13/2026 | $5.45 | $5.93 (8.81%) | $6.05 | $5.38 | 134.20 K | $1.15 B |
| 01/12/2026 | $5.48 | $5.35 (-2.37%) | $5.69 | $5.34 | 67.11 K | $1.04 B |
| 01/09/2026 | $5.52 | $5.52 (0%) | $5.84 | $5.40 | 61.40 K | $1.07 B |
| 01/08/2026 | $5.76 | $5.60 (-2.78%) | $6.00 | $5.50 | 60.50 K | $1.08 B |
| 01/07/2026 | $5.75 | $5.76 (0.17%) | $5.96 | $5.65 | 39.61 K | $1.12 B |
| 01/06/2026 | $5.41 | $5.77 (6.65%) | $5.85 | $5.32 | 92.84 K | $1.12 B |
| 01/05/2026 | $5.70 | $5.42 (-4.91%) | $5.76 | $5.41 | 84.70 K | $1.05 B |
| 01/02/2026 | $5.70 | $5.65 (-0.88%) | $5.80 | $5.32 | 57.04 K | $1.09 B |
| 12/31/2025 | $5.50 | $5.68 (3.27%) | $5.80 | $5.25 | 77.40 K | $1.10 B |
| 12/30/2025 | $5.55 | $5.18 (-6.67%) | $6.00 | $5.12 | 87.90 K | $1.00 B |
| 12/29/2025 | $5.70 | $5.59 (-1.93%) | $5.77 | $5.59 | 55.50 K | $1.08 B |
| 12/26/2025 | $5.99 | $5.74 (-4.17%) | $6.00 | $5.37 | 91.62 K | $1.11 B |
| 12/24/2025 | $5.87 | $6.01 (2.39%) | $6.20 | $5.69 | 24.62 K | $1.16 B |
| 12/23/2025 | $5.72 | $5.92 (3.5%) | $6.00 | $5.65 | 67.41 K | $1.15 B |
| 12/22/2025 | $5.73 | $5.61 (-2.09%) | $5.75 | $5.31 | 81.21 K | $1.09 B |
| 12/19/2025 | $5.49 | $5.73 (4.37%) | $5.99 | $5.41 | 66.32 K | $1.11 B |
| 12/18/2025 | $5.74 | $5.49 (-4.36%) | $6.00 | $5.49 | 66.43 K | $1.06 B |
| 12/17/2025 | $5.54 | $5.87 (5.96%) | $5.99 | $5.43 | 44.94 K | $1.14 B |
| 12/16/2025 | $5.05 | $5.50 (8.91%) | $5.52 | $5.00 | 67.32 K | $1.06 B |
| 12/15/2025 | $5.54 | $5.09 (-8.12%) | $5.54 | $4.96 | 145.20 K | $985.37 M |
| 12/12/2025 | $5.85 | $5.49 (-6.15%) | $5.93 | $5.31 | 190.45 K | $1.06 B |
| 12/11/2025 | $6.05 | $5.82 (-3.8%) | $6.30 | $5.70 | 78.80 K | $1.13 B |
| 12/10/2025 | $6.04 | $6.02 (-0.33%) | $6.10 | $5.90 | 51.52 K | $1.17 B |
| 12/09/2025 | $6.23 | $6.03 (-3.21%) | $6.23 | $5.96 | 119.83 K | $1.17 B |
| 12/08/2025 | $6.15 | $6.25 (1.63%) | $6.55 | $6.10 | 124.20 K | $1.21 B |
| 12/05/2025 | $6.30 | $6.21 (-1.43%) | $6.50 | $6.10 | 123.70 K | $1.20 B |
| 12/04/2025 | $6.09 | $6.34 (4.11%) | $6.39 | $6.09 | 86.59 K | $1.23 B |
| 12/03/2025 | $6.08 | $6.14 (0.99%) | $6.30 | $5.93 | 73.97 K | $1.19 B |
| 12/02/2025 | $6.13 | $6.12 (-0.16%) | $6.36 | $5.91 | 90.30 K | $1.18 B |
| 12/01/2025 | $6.68 | $6.15 (-7.93%) | $6.78 | $5.82 | 75.20 K | $1.19 B |
| 11/28/2025 | $6.50 | $6.73 (3.54%) | $6.79 | $6.39 | 19.90 K | $1.30 B |
| 11/26/2025 | $6.00 | $6.42 (7%) | $6.76 | $5.91 | 110.20 K | $1.24 B |
| 11/25/2025 | $6.48 | $6.06 (-6.48%) | $6.48 | $5.84 | 88.60 K | $1.17 B |
| 11/24/2025 | $5.81 | $5.78 (-0.52%) | $6.00 | $5.76 | 49.20 K | $1.12 B |
| 11/21/2025 | $5.88 | $5.96 (1.36%) | $6.40 | $5.84 | 76.50 K | $1.15 B |
| 11/20/2025 | $6.50 | $5.95 (-8.46%) | $6.73 | $5.92 | 85.10 K | $1.15 B |
| 11/19/2025 | $6.35 | $6.41 (0.94%) | $6.50 | $6.13 | 29.11 K | $1.24 B |
| 11/18/2025 | $6.34 | $6.30 (-0.63%) | $6.42 | $5.97 | 40.73 K | $1.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
