5 DAY PERFORMANCE
-30.00%
1 MONTH PERFORMANCE
-4.55%
Starry Sea Acquisition Corp Rights Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.20 | $0.21 (4.26%) | $0.21 | $0.20 | 4.20 K | $31.53 M |
| 12/03/2025 | $0.20 | $0.24 (18.65%) | $0.24 | $0.19 | 2.10 K | $31.59 M |
| 12/02/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 50 | $31.59 M |
| 12/01/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 300 | $31.59 M |
| 11/25/2025 | $0.00 | $0.30 (0%) | $0.00 | $0.00 | 1 | $31.53 M |
| 11/21/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 1 | $31.53 M |
| 11/20/2025 | $0.30 | $0.30 (0.03%) | $0.30 | $0.30 | 539 | $31.53 M |
| 11/19/2025 | $0.21 | $0.30 (42.81%) | $0.30 | $0.16 | 72.93 K | $31.56 M |
| 11/18/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 1 | $31.53 M |
| 11/17/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 898 | $31.56 M |
| 11/10/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 115 | $31.47 M |
| 11/07/2025 | $0.20 | $0.20 (-0.05%) | $0.20 | $0.20 | 17.69 K | $31.47 M |
| 11/06/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 600 | $31.47 M |
| 11/05/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 110 | $31.56 M |
| 11/04/2025 | $0.22 | $0.22 (-2.14%) | $0.22 | $0.21 | 52.11 K | $31.56 M |
| 11/03/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 110 | $31.53 M |
| 10/31/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 103 | $76.28 M |
| 10/24/2025 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 2.50 K | $76.21 M |
| 10/22/2025 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 150 | $76.21 M |
| 10/21/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 12 | $76.21 M |
| 10/20/2025 | $0.29 | $0.32 (10.62%) | $0.32 | $0.29 | 7 | $76.21 M |
| 10/17/2025 | $0.31 | $0.34 (9.68%) | $0.34 | $0.31 | 1 | $76.28 M |
| 10/16/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 228 | $76.13 M |
| 10/15/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 50 | $76.13 M |
| 10/13/2025 | $0.28 | $0.32 (14%) | $0.32 | $0.28 | 300 | $76.13 M |
| 10/10/2025 | $0.35 | $0.33 (-4.54%) | $0.35 | $0.33 | 2.23 K | $76.05 M |
| 10/09/2025 | $0.28 | $0.34 (21.43%) | $0.35 | $0.28 | 8.53 K | $76.05 M |
| 10/08/2025 | $0.26 | $0.28 (9.29%) | $0.39 | $0.26 | 8.10 K | $75.98 M |
| 10/07/2025 | $0.24 | $0.24 (0%) | $0.25 | $0.24 | 11.67 K | $75.98 M |
| 10/06/2025 | $0.25 | $0.23 (-8%) | $0.25 | $0.23 | 206.35 K | $75.98 M |
| 10/03/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.23 | 16.75 K | $75.98 M |
| 10/02/2025 | $0.25 | $0.25 (0%) | $0.26 | $0.24 | 976.98 K | $75.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
