5 DAY PERFORMANCE
+42.86%
1 MONTH PERFORMANCE
+49.93%
3 MONTH PERFORMANCE
-10.18%
YEAR-TO-DATE PERFORMANCE
+39.75%
Starry Sea Acquisition Corp. Tradeable Rights - July 2030 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 100 | $31.63 M |
| 01/07/2026 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 442 | $31.63 M |
| 01/06/2026 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 250 | $31.63 M |
| 01/05/2026 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 4 | $31.63 M |
| 01/02/2026 | $0.29 | $0.21 (-29.31%) | $0.30 | $0.21 | 11 | $31.63 M |
| 12/31/2025 | $0.29 | $0.21 (-24.94%) | $0.29 | $0.21 | 310 | $31.63 M |
| 12/26/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 5 | $31.63 M |
| 12/24/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 5 | $31.63 M |
| 12/23/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 26 | $31.63 M |
| 12/22/2025 | $0.20 | $0.22 (10%) | $0.22 | $0.20 | 14.85 K | $31.63 M |
| 12/19/2025 | $0.20 | $0.20 (-2.22%) | $0.20 | $0.19 | 600 | $31.63 M |
| 12/18/2025 | $0.28 | $0.22 (-22.06%) | $0.29 | $0.22 | 3 | $31.63 M |
| 12/17/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 4 | $31.63 M |
| 12/16/2025 | $0.29 | $0.29 (-0.85%) | $0.29 | $0.29 | 248 | $31.63 M |
| 12/11/2025 | $0.22 | $0.21 (-4.5%) | $0.25 | $0.21 | 510 | $31.59 M |
| 12/10/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 11 | $31.69 M |
| 12/09/2025 | $0.30 | $0.21 (-29.98%) | $0.30 | $0.20 | 5.00 K | $31.59 M |
| 12/08/2025 | $0.26 | $0.29 (10.94%) | $0.29 | $0.26 | 109 | $31.56 M |
| 12/05/2025 | $0.26 | $0.30 (14.94%) | $0.30 | $0.26 | 5 | $31.53 M |
| 12/04/2025 | $0.20 | $0.21 (4.26%) | $0.21 | $0.20 | 4.20 K | $31.53 M |
| 12/03/2025 | $0.20 | $0.24 (18.65%) | $0.24 | $0.19 | 2.10 K | $31.59 M |
| 12/02/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 50 | $31.59 M |
| 12/01/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 300 | $31.59 M |
| 11/25/2025 | $0.00 | $0.30 (0%) | $0.00 | $0.00 | 1 | $31.53 M |
| 11/21/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 1 | $31.53 M |
| 11/20/2025 | $0.30 | $0.30 (0.03%) | $0.30 | $0.30 | 539 | $31.53 M |
| 11/19/2025 | $0.21 | $0.30 (42.81%) | $0.30 | $0.16 | 72.93 K | $31.56 M |
| 11/18/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 1 | $31.53 M |
| 11/17/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 898 | $31.56 M |
| 11/10/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 115 | $31.47 M |
| 11/07/2025 | $0.20 | $0.20 (-0.05%) | $0.20 | $0.20 | 17.69 K | $31.47 M |
| 11/06/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 600 | $31.47 M |
| 11/05/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 110 | $31.56 M |
| 11/04/2025 | $0.22 | $0.22 (-2.14%) | $0.22 | $0.21 | 52.11 K | $31.56 M |
| 11/03/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 110 | $31.53 M |
| 10/31/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 103 | $76.28 M |
| 10/24/2025 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 2.50 K | $76.21 M |
| 10/22/2025 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 150 | $76.21 M |
| 10/21/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 12 | $76.21 M |
| 10/20/2025 | $0.29 | $0.32 (10.62%) | $0.32 | $0.29 | 7 | $76.21 M |
| 10/17/2025 | $0.31 | $0.34 (9.68%) | $0.34 | $0.31 | 1 | $76.28 M |
| 10/16/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 228 | $76.13 M |
| 10/15/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 50 | $76.13 M |
| 10/13/2025 | $0.28 | $0.32 (14%) | $0.32 | $0.28 | 300 | $76.13 M |
| 10/10/2025 | $0.35 | $0.33 (-4.54%) | $0.35 | $0.33 | 2.23 K | $76.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
