5 DAY PERFORMANCE
+0.30%
1 MONTH PERFORMANCE
+0.40%
3 MONTH PERFORMANCE
+1.20%
YEAR-TO-DATE PERFORMANCE
+0.90%
Starry Sea Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 2.02 K | $31.85 M |
| 02/13/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 150.10 K | $31.81 M |
| 02/12/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 24 | $31.94 M |
| 02/11/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1 | $31.94 M |
| 02/10/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 24 | $31.94 M |
| 02/09/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $31.94 M |
| 02/06/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 24 | $31.94 M |
| 02/05/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 70 | $31.94 M |
| 02/04/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $31.94 M |
| 02/03/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1 | $31.94 M |
| 02/02/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $31.94 M |
| 01/30/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 23 | $31.94 M |
| 01/29/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 23 | $31.94 M |
| 01/28/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 232 | $31.94 M |
| 01/27/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $31.94 M |
| 01/26/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 51 | $31.94 M |
| 01/23/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 100.03 K | $31.94 M |
| 01/22/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 10.60 K | $31.88 M |
| 01/21/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 9 | $31.78 M |
| 01/20/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 40 | $31.78 M |
| 01/16/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $31.78 M |
| 01/15/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3.10 K | $31.78 M |
| 01/14/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 5.00 K | $31.69 M |
| 01/13/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 5 | $31.63 M |
| 01/12/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $31.63 M |
| 01/09/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $31.63 M |
| 01/08/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 67 | $31.63 M |
| 01/07/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $31.63 M |
| 01/06/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 100 | $31.63 M |
| 01/05/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 20 | $31.63 M |
| 01/02/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $31.63 M |
| 12/31/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3.96 K | $31.63 M |
| 12/30/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $31.63 M |
| 12/29/2025 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 4.60 K | $31.63 M |
| 12/26/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $31.63 M |
| 12/24/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $31.63 M |
| 12/23/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $31.63 M |
| 12/22/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $31.63 M |
| 12/19/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $31.63 M |
| 12/18/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 4 | $31.63 M |
| 12/17/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 4 | $31.63 M |
| 12/16/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 10 | $31.63 M |
| 12/15/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $31.63 M |
| 12/12/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1.00 K | $31.63 M |
| 12/11/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 5.11 K | $31.59 M |
| 12/10/2025 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 6.60 K | $31.69 M |
| 12/09/2025 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 214.10 K | $31.59 M |
| 12/08/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 800 | $31.56 M |
| 12/05/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $31.53 M |
| 12/04/2025 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.98 | 14.00 K | $31.53 M |
| 12/03/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $31.59 M |
| 12/02/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $31.59 M |
| 12/01/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 10.00 K | $31.59 M |
| 11/28/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $31.53 M |
| 11/26/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | |
| 11/25/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 24 | $31.53 M |
| 11/24/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $31.53 M |
| 11/21/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 24 | $31.53 M |
| 11/20/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 42.50 K | $31.53 M |
| 11/19/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3.50 K | $31.56 M |
| 11/18/2025 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 558.50 K | $31.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
