5 DAY PERFORMANCE
+0.19%
1 MONTH PERFORMANCE
+0.77%
3 MONTH PERFORMANCE
+1.46%
6 MONTH PERFORMANCE
+2.25%
YEAR-TO-DATE PERFORMANCE
+4.20%
1 YEAR PERFORMANCE
+4.40%
Starry Sea Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $10.43 | $10.43 (0%) | $10.48 | $10.43 | 3 | $19.63 M |
| 10/29/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 3 | $19.63 M |
| 10/28/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 11 | $19.63 M |
| 10/27/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 7 | $19.63 M |
| 10/26/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 3 | $19.63 M |
| 10/23/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 3 | $19.63 M |
| 10/22/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 8 | $19.63 M |
| 10/21/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 3 | $19.63 M |
| 10/20/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $19.63 M |
| 10/19/2026 | $10.40 | $10.41 (0.1%) | $10.42 | $10.40 | 7.40 K | $19.63 M |
| 10/16/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 137 | $19.61 M |
| 10/15/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 610 | $19.56 M |
| 10/14/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 41 | $19.50 M |
| 10/13/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 600 | $19.50 M |
| 10/12/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 2.11 K | $20.73 M |
| 10/09/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 3 | $19.69 M |
| 10/08/2026 | $10.40 | $10.44 (0.38%) | $10.60 | $10.40 | 6.00 K | $19.69 M |
| 10/07/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $19.52 M |
| 10/06/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 711 | $19.52 M |
| 10/05/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 3 | $19.56 M |
| 10/02/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 10.22 K | $19.56 M |
| 10/01/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 4 | $19.52 M |
| 09/30/2026 | $10.39 | $10.35 (-0.38%) | $10.39 | $10.35 | 8.41 K | $19.52 M |
| 09/29/2026 | $10.35 | $10.37 (0.19%) | $10.37 | $10.35 | 5.23 K | $19.56 M |
| 09/28/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 709 | $19.52 M |
| 09/25/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 300 | $19.52 M |
| 09/24/2026 | $10.35 | $10.37 (0.19%) | $10.37 | $10.35 | 10.11 K | $19.56 M |
| 09/23/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 1.01 K | $19.59 M |
| 09/22/2026 | $10.34 | $10.36 (0.19%) | $10.36 | $10.34 | 14.02 K | $19.54 M |
| 09/21/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 120.01 K | $19.52 M |
| 09/18/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 1.10 K | $19.50 M |
| 09/17/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 225 | $19.50 M |
| 09/16/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 4.10 K | $19.52 M |
| 09/15/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 61.01 K | $19.50 M |
| 09/14/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 508 | $19.48 M |
| 09/11/2026 | $10.35 | $10.38 (0.29%) | $10.38 | $10.33 | 3.17 K | $19.58 M |
| 09/10/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $19.44 M |
| 09/09/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 9.62 K | $19.44 M |
| 09/08/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 11 | $19.42 M |
| 09/04/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $19.42 M |
| 09/03/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $19.42 M |
| 09/02/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 45 | $19.42 M |
| 09/01/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 23 | $19.42 M |
| 08/31/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 300 | $19.42 M |
| 08/28/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 31 | $19.42 M |
| 08/27/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3 | $19.42 M |
| 08/26/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 143 | $19.42 M |
| 08/25/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 161.60 K | $19.50 M |
| 08/24/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.34 | 14.20 K | $19.52 M |
| 08/21/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 1 | $19.48 M |
| 08/20/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3 | $19.48 M |
| 08/19/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3 | $19.48 M |
| 08/18/2026 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 130.71 K | $19.48 M |
| 08/17/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 4 | $19.39 M |
| 08/14/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $19.39 M |
| 08/13/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 6 | $19.39 M |
| 08/12/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $19.39 M |
| 08/11/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $19.39 M |
| 08/10/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $19.39 M |
| 08/07/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $59.11 M |
| 08/06/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $59.11 M |
| 08/05/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 129 | $59.11 M |
| 08/04/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $59.34 M |
| 08/03/2026 | $10.29 | $10.32 (0.29%) | $10.32 | $10.29 | 7.00 K | $59.34 M |
| 07/31/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $59.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
