5 DAY PERFORMANCE
+2.68%
1 MONTH PERFORMANCE
+1.55%
3 MONTH PERFORMANCE
-5.76%
6 MONTH PERFORMANCE
+12.99%
YEAR-TO-DATE PERFORMANCE
+45.49%
1 YEAR PERFORMANCE
+49.40%
Summit State Bank Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 1 | $74.95 M |
| 12/03/2025 | $10.87 | $10.95 (0.74%) | $10.96 | $10.87 | 10.43 K | $73.74 M |
| 12/02/2025 | $10.89 | $10.87 (-0.18%) | $10.89 | $10.86 | 1.35 K | $73.20 M |
| 12/01/2025 | $10.80 | $10.85 (0.46%) | $10.93 | $10.80 | 7.83 K | $73.07 M |
| 11/28/2025 | $10.94 | $10.84 (-0.91%) | $10.94 | $10.84 | 8.40 K | $73.00 M |
| 11/26/2025 | $10.80 | $10.85 (0.46%) | $10.90 | $10.80 | 6.63 K | $73.07 M |
| 11/25/2025 | $10.50 | $10.88 (3.62%) | $10.88 | $10.50 | 8.13 K | $73.27 M |
| 11/24/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 1.30 K | $72.46 M |
| 11/21/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 136 | $73.54 M |
| 11/20/2025 | $10.55 | $10.50 (-0.47%) | $10.62 | $10.50 | 7.21 K | $70.71 M |
| 11/19/2025 | $10.71 | $10.51 (-1.87%) | $10.71 | $10.51 | 8.90 K | $70.78 M |
| 11/18/2025 | $10.61 | $10.80 (1.79%) | $10.80 | $10.61 | 700 | $72.73 M |
| 11/17/2025 | $10.90 | $10.75 (-1.38%) | $10.90 | $10.70 | 8.80 K | $72.39 M |
| 11/14/2025 | $10.90 | $10.83 (-0.64%) | $10.90 | $10.80 | 700 | $72.93 M |
| 11/13/2025 | $10.77 | $10.80 (0.28%) | $10.80 | $10.77 | 3.32 K | $72.73 M |
| 11/12/2025 | $10.80 | $10.77 (-0.28%) | $10.80 | $10.77 | 1.44 K | $72.53 M |
| 11/11/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 536 | $72.39 M |
| 11/10/2025 | $10.76 | $10.71 (-0.46%) | $10.76 | $10.70 | 8.43 K | $72.12 M |
| 11/07/2025 | $10.55 | $10.75 (1.9%) | $10.76 | $10.55 | 4.30 K | $72.39 M |
| 11/06/2025 | $10.90 | $10.53 (-3.39%) | $10.91 | $10.53 | 11.00 K | $70.91 M |
| 11/05/2025 | $11.00 | $10.96 (-0.36%) | $11.00 | $10.94 | 15.91 K | $73.80 M |
| 11/04/2025 | $10.87 | $10.85 (-0.18%) | $10.96 | $10.85 | 6.50 K | $73.06 M |
| 11/03/2025 | $10.82 | $10.84 (0.18%) | $10.84 | $10.82 | 1.60 K | $72.99 M |
| 10/31/2025 | $10.75 | $10.91 (1.49%) | $10.91 | $10.51 | 46.32 K | $73.47 M |
| 10/30/2025 | $10.85 | $10.77 (-0.74%) | $11.00 | $10.35 | 41.30 K | $72.52 M |
| 10/29/2025 | $11.35 | $10.85 (-4.41%) | $11.38 | $10.80 | 77.20 K | $73.06 M |
| 10/28/2025 | $11.76 | $11.77 (0.09%) | $11.83 | $11.76 | 1.60 K | $79.26 M |
| 10/27/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 44.17 K | $79.12 M |
| 10/24/2025 | $11.75 | $11.75 (0%) | $11.82 | $11.75 | 44.20 K | $79.12 M |
| 10/23/2025 | $11.81 | $11.75 (-0.51%) | $11.81 | $11.71 | 17.90 K | $79.12 M |
| 10/22/2025 | $11.85 | $11.81 (-0.34%) | $11.85 | $11.81 | 8.00 K | $79.53 M |
| 10/21/2025 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 1.10 K | $80.00 M |
| 10/20/2025 | $11.77 | $11.80 (0.25%) | $11.80 | $11.77 | 900 | $79.46 M |
| 10/17/2025 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 323 | $80.00 M |
| 10/16/2025 | $11.90 | $11.75 (-1.26%) | $11.90 | $11.75 | 7.90 K | $79.12 M |
| 10/15/2025 | $11.83 | $11.83 (0%) | $11.90 | $11.83 | 4.51 K | $79.66 M |
| 10/14/2025 | $11.89 | $11.83 (-0.5%) | $11.89 | $11.78 | 1.40 K | $79.66 M |
| 10/13/2025 | $11.71 | $11.76 (0.43%) | $11.76 | $11.71 | 11.93 K | $79.19 M |
| 10/10/2025 | $12.00 | $11.77 (-1.92%) | $12.00 | $11.76 | 10.51 K | $79.26 M |
| 10/09/2025 | $11.95 | $12.01 (0.5%) | $12.03 | $11.95 | 29.50 K | $80.87 M |
| 10/08/2025 | $12.06 | $12.00 (-0.5%) | $12.06 | $12.00 | 2.50 K | $80.81 M |
| 10/07/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 19.38 K | $80.81 M |
| 10/06/2025 | $11.95 | $12.00 (0.42%) | $12.07 | $11.95 | 19.50 K | $80.81 M |
| 10/03/2025 | $11.95 | $11.91 (-0.33%) | $11.95 | $11.88 | 15.37 K | $80.20 M |
| 10/02/2025 | $11.87 | $11.90 (0.25%) | $11.91 | $11.87 | 7.64 K | $80.13 M |
| 10/01/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 445 | $80.07 M |
| 09/30/2025 | $11.96 | $11.91 (-0.42%) | $11.96 | $11.91 | 19.40 K | $80.20 M |
| 09/29/2025 | $12.05 | $11.96 (-0.75%) | $12.05 | $11.95 | 12.50 K | $80.54 M |
| 09/26/2025 | $12.05 | $12.09 (0.33%) | $12.09 | $12.05 | 4.51 K | $81.41 M |
| 09/25/2025 | $12.05 | $12.02 (-0.25%) | $12.05 | $12.02 | 2.70 K | $80.94 M |
| 09/24/2025 | $12.07 | $12.03 (-0.33%) | $12.13 | $12.03 | 5.90 K | $81.01 M |
| 09/23/2025 | $12.06 | $12.02 (-0.33%) | $12.06 | $12.02 | 8.64 K | $80.94 M |
| 09/22/2025 | $11.96 | $11.98 (0.17%) | $12.02 | $11.95 | 11.31 K | $80.67 M |
| 09/19/2025 | $12.05 | $11.95 (-0.83%) | $12.05 | $11.95 | 25.33 K | $80.47 M |
| 09/18/2025 | $11.82 | $12.02 (1.69%) | $12.02 | $11.82 | 41.40 K | $80.94 M |
| 09/17/2025 | $11.80 | $11.85 (0.42%) | $12.00 | $11.80 | 12.84 K | $79.80 M |
| 09/16/2025 | $12.06 | $11.86 (-1.66%) | $12.06 | $11.86 | 10.43 K | $79.86 M |
| 09/15/2025 | $11.95 | $11.95 (0%) | $11.97 | $11.95 | 10.53 K | $80.47 M |
| 09/12/2025 | $11.90 | $11.95 (0.42%) | $12.07 | $11.86 | 6.30 K | $80.47 M |
| 09/11/2025 | $11.83 | $11.86 (0.25%) | $11.91 | $11.83 | 12.10 K | $79.86 M |
| 09/10/2025 | $11.83 | $11.84 (0.08%) | $11.84 | $11.83 | 619 | $79.73 M |
| 09/09/2025 | $11.76 | $11.83 (0.6%) | $11.84 | $11.76 | 1.41 K | $79.66 M |
| 09/08/2025 | $11.76 | $11.76 (0%) | $11.84 | $11.76 | 1.20 K | $79.19 M |
| 09/05/2025 | $11.60 | $11.81 (1.81%) | $11.81 | $11.60 | 9.24 K | $79.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
