5 DAY PERFORMANCE
+1.85%
1 MONTH PERFORMANCE
+17.78%
3 MONTH PERFORMANCE
+27.00%
6 MONTH PERFORMANCE
+14.83%
YEAR-TO-DATE PERFORMANCE
+18.49%
1 YEAR PERFORMANCE
+87.48%
Summit State Bank Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $13.76 | $13.76 (0%) | $13.82 | $13.61 | 4 | |
| 01/28/2026 | $13.80 | $13.78 (-0.14%) | $13.80 | $13.70 | 1.50 K | $91.90 M |
| 01/27/2026 | $13.61 | $13.74 (0.96%) | $14.00 | $13.61 | 13.03 K | $91.63 M |
| 01/26/2026 | $13.59 | $13.58 (-0.07%) | $13.60 | $13.53 | 6.54 K | $90.56 M |
| 01/23/2026 | $13.52 | $13.53 (0.07%) | $13.60 | $13.52 | 2.90 K | $91.11 M |
| 01/22/2026 | $13.60 | $13.45 (-1.1%) | $13.60 | $13.25 | 3.80 K | $90.57 M |
| 01/21/2026 | $13.49 | $13.31 (-1.33%) | $13.92 | $13.31 | 8.70 K | $89.63 M |
| 01/20/2026 | $13.15 | $13.45 (2.28%) | $13.45 | $13.15 | 500 | $90.57 M |
| 01/16/2026 | $12.49 | $12.98 (3.92%) | $13.05 | $12.49 | 24.04 K | $87.41 M |
| 01/15/2026 | $12.35 | $12.50 (1.21%) | $12.50 | $12.31 | 17.63 K | $84.18 M |
| 01/14/2026 | $12.50 | $12.25 (-2%) | $12.50 | $12.25 | 2.60 K | $82.49 M |
| 01/13/2026 | $12.28 | $12.26 (-0.16%) | $12.28 | $12.26 | 700 | $82.56 M |
| 01/12/2026 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 28 | $83.97 M |
| 01/09/2026 | $12.04 | $12.47 (3.57%) | $12.47 | $12.04 | 16.70 K | $83.97 M |
| 01/08/2026 | $11.83 | $12.00 (1.44%) | $12.10 | $11.83 | 4.30 K | $80.81 M |
| 01/07/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 1.73 K | $80.61 M |
| 01/06/2026 | $11.95 | $11.96 (0.08%) | $12.03 | $11.95 | 600 | $80.54 M |
| 01/05/2026 | $11.91 | $12.05 (1.18%) | $12.05 | $11.91 | 12.40 K | $81.15 M |
| 01/02/2026 | $11.55 | $11.91 (3.12%) | $11.91 | $11.54 | 5.00 K | $80.20 M |
| 12/31/2025 | $11.52 | $11.63 (0.95%) | $11.63 | $11.52 | 700 | $78.32 M |
| 12/30/2025 | $11.63 | $11.36 (-2.32%) | $11.66 | $11.36 | 6.52 K | $76.50 M |
| 12/29/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.63 | 5.00 K | $78.79 M |
| 12/26/2025 | $11.64 | $11.75 (0.95%) | $11.75 | $11.64 | 2.00 K | $79.13 M |
| 12/24/2025 | $11.65 | $11.64 (-0.09%) | $11.65 | $11.62 | 1.64 K | $78.39 M |
| 12/23/2025 | $11.70 | $11.61 (-0.77%) | $11.70 | $11.61 | 2.20 K | $78.18 M |
| 12/22/2025 | $11.66 | $11.56 (-0.86%) | $11.66 | $11.56 | 1.01 K | $77.85 M |
| 12/19/2025 | $11.46 | $11.75 (2.53%) | $11.75 | $11.46 | 8.90 K | $79.13 M |
| 12/18/2025 | $11.45 | $11.46 (0.09%) | $11.60 | $11.33 | 15.40 K | $77.17 M |
| 12/17/2025 | $11.55 | $11.34 (-1.82%) | $11.60 | $11.34 | 14.20 K | $76.37 M |
| 12/16/2025 | $11.77 | $11.55 (-1.87%) | $11.77 | $11.55 | 6.10 K | $77.78 M |
| 12/15/2025 | $11.60 | $11.55 (-0.43%) | $11.92 | $11.51 | 8.70 K | $77.78 M |
| 12/12/2025 | $11.38 | $11.55 (1.49%) | $11.55 | $11.32 | 8.10 K | $77.78 M |
| 12/11/2025 | $11.35 | $11.46 (0.97%) | $11.94 | $11.28 | 35.20 K | $77.17 M |
| 12/10/2025 | $11.16 | $11.35 (1.7%) | $11.48 | $11.15 | 15.72 K | $76.43 M |
| 12/09/2025 | $11.00 | $11.10 (0.91%) | $11.38 | $11.00 | 5.10 K | $74.75 M |
| 12/08/2025 | $11.10 | $10.91 (-1.71%) | $11.17 | $10.89 | 19.71 K | $73.47 M |
| 12/05/2025 | $11.02 | $11.13 (1%) | $11.44 | $11.02 | 8.00 K | $74.95 M |
| 12/04/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 1 | $73.74 M |
| 12/03/2025 | $10.87 | $10.95 (0.74%) | $10.96 | $10.87 | 10.43 K | $73.74 M |
| 12/02/2025 | $10.89 | $10.87 (-0.18%) | $10.89 | $10.86 | 1.35 K | $73.20 M |
| 12/01/2025 | $10.80 | $10.85 (0.46%) | $10.93 | $10.80 | 7.83 K | $73.07 M |
| 11/28/2025 | $10.94 | $10.84 (-0.91%) | $10.94 | $10.84 | 8.40 K | $73.00 M |
| 11/26/2025 | $10.80 | $10.85 (0.46%) | $10.90 | $10.80 | 6.63 K | $73.07 M |
| 11/25/2025 | $10.50 | $10.88 (3.62%) | $10.88 | $10.50 | 8.13 K | $73.27 M |
| 11/24/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 1.30 K | $72.46 M |
| 11/21/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 136 | $73.54 M |
| 11/20/2025 | $10.55 | $10.50 (-0.47%) | $10.62 | $10.50 | 7.21 K | $70.71 M |
| 11/19/2025 | $10.71 | $10.51 (-1.87%) | $10.71 | $10.51 | 8.90 K | $70.78 M |
| 11/18/2025 | $10.61 | $10.80 (1.79%) | $10.80 | $10.61 | 700 | $72.73 M |
| 11/17/2025 | $10.90 | $10.75 (-1.38%) | $10.90 | $10.70 | 8.80 K | $72.39 M |
| 11/14/2025 | $10.90 | $10.83 (-0.64%) | $10.90 | $10.80 | 700 | $72.93 M |
| 11/13/2025 | $10.77 | $10.80 (0.28%) | $10.80 | $10.77 | 3.32 K | $72.73 M |
| 11/12/2025 | $10.80 | $10.77 (-0.28%) | $10.80 | $10.77 | 1.44 K | $72.53 M |
| 11/11/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 536 | $72.39 M |
| 11/10/2025 | $10.76 | $10.71 (-0.46%) | $10.76 | $10.70 | 8.43 K | $72.12 M |
| 11/07/2025 | $10.55 | $10.75 (1.9%) | $10.76 | $10.55 | 4.30 K | $72.39 M |
| 11/06/2025 | $10.90 | $10.53 (-3.39%) | $10.91 | $10.53 | 11.00 K | $70.91 M |
| 11/05/2025 | $11.00 | $10.96 (-0.36%) | $11.00 | $10.94 | 15.91 K | $73.80 M |
| 11/04/2025 | $10.87 | $10.85 (-0.18%) | $10.96 | $10.85 | 6.50 K | $73.06 M |
| 11/03/2025 | $10.82 | $10.84 (0.18%) | $10.84 | $10.82 | 1.60 K | $72.99 M |
| 10/31/2025 | $10.75 | $10.91 (1.49%) | $10.91 | $10.51 | 46.32 K | $73.47 M |
| 10/30/2025 | $10.85 | $10.77 (-0.74%) | $11.00 | $10.35 | 41.30 K | $72.52 M |
| 10/29/2025 | $11.35 | $10.85 (-4.41%) | $11.38 | $10.80 | 77.20 K | $73.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
