5 DAY PERFORMANCE
-40.00%
1 MONTH PERFORMANCE
-14.53%
3 MONTH PERFORMANCE
+165.49%
6 MONTH PERFORMANCE
+145.90%
YEAR-TO-DATE PERFORMANCE
+40.19%
1 YEAR PERFORMANCE
+147.93%
Surrozen, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/24/2025 | $0.04 | $0.04 (1.14%) | $0.05 | $0.03 | 35,251 | $36.48 M |
| 01/23/2025 | $0.05 | $0.05 (2.81%) | $0.09 | $0.05 | 8,151 | $37.19 M |
| 01/17/2025 | $0.04 | $0.05 (25%) | $0.05 | $0.04 | 5,843 | $38.99 M |
| 01/16/2025 | $0.02 | $0.04 (122.86%) | $0.04 | $0.02 | 14,197 | $38.25 M |
| 01/15/2025 | $0.03 | $0.02 (-41.38%) | $0.03 | $0.02 | 8,681 | $38.25 M |
| 01/14/2025 | $0.03 | $0.04 (15.08%) | $0.04 | $0.03 | 10,753 | $36.12 M |
| 01/13/2025 | $0.05 | $0.06 (10%) | $0.06 | $0.05 | 5,997 | $36.54 M |
| 01/07/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 200 | $41.80 M |
| 01/06/2025 | $0.05 | $0.05 (11.11%) | $0.06 | $0.05 | 104,859 | $45.93 M |
| 01/03/2025 | $0.04 | $0.04 (18.86%) | $0.05 | $0.03 | 30,934 | $54.94 M |
| 01/02/2025 | $0.02 | $0.03 (66.67%) | $0.03 | $0.02 | 1,425 | $46.00 M |
| 12/31/2024 | $0.02 | $0.02 (1.9%) | $0.03 | $0.01 | 383,957 | $46.32 M |
| 12/30/2024 | $0.04 | $0.03 (-15.79%) | $0.04 | $0.03 | 76,128 | $43.45 M |
| 12/27/2024 | $0.04 | $0.04 (2.7%) | $0.04 | $0.04 | 12,050 | $44.87 M |
| 12/26/2024 | $0.03 | $0.04 (17%) | $0.04 | $0.03 | 22,837 | $47.71 M |
| 12/23/2024 | $0.02 | $0.03 (70.86%) | $0.03 | $0.02 | 99,035 | $39.48 M |
| 12/18/2024 | $0.02 | $0.03 (40.5%) | $0.03 | $0.02 | 86,323 | $31.38 M |
| 12/16/2024 | $0.02 | $0.02 (1.69%) | $0.02 | $0.02 | 736 | $32.28 M |
| 12/13/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 6,427 | $31.80 M |
| 12/10/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,873 | $30.25 M |
| 12/09/2024 | $0.03 | $0.02 (-10.85%) | $0.03 | $0.02 | 4,858 | $31.96 M |
| 12/06/2024 | $0.02 | $0.02 (-8.84%) | $0.03 | $0.02 | 89,833 | $32.73 M |
| 12/05/2024 | $0.02 | $0.01 (-52.89%) | $0.03 | $0.01 | 85,544 | $34.48 M |
| 12/04/2024 | $0.01 | $0.02 (133.33%) | $0.02 | $0.01 | 37,810 | $35.51 M |
| 12/02/2024 | $0.02 | $0.01 (-48.73%) | $0.02 | $0.01 | 300 | $36.70 M |
| 11/29/2024 | $0.02 | $0.02 (11.3%) | $0.02 | $0.02 | 18,390 | $39.38 M |
| 11/27/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 7,795 | $32.99 M |
| 11/26/2024 | $0.02 | $0.01 (-25.76%) | $0.02 | $0.01 | 1,100 | $30.28 M |
| 11/21/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 590 | $30.02 M |
| 11/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,000 | $29.08 M |
| 11/13/2024 | $0.01 | $0.01 (-4.76%) | $0.01 | $0.01 | 670 | $29.70 M |
| 11/11/2024 | $0.01 | $0.01 (-7.48%) | $0.01 | $0.01 | 14,000 | $31.47 M |
| 11/07/2024 | $0.02 | $0.01 (-49.75%) | $0.02 | $0.01 | 28,933 | $32.89 M |
| 11/06/2024 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 1,889 | $33.51 M |
| 11/01/2024 | $0.02 | $0.02 (1.52%) | $0.02 | $0.01 | 25,781 | $41.83 M |
| 10/30/2024 | $0.01 | $0.02 (109.57%) | $0.02 | $0.01 | 8,869 | $35.07 M |
| 10/29/2024 | $0.01 | $0.02 (68.32%) | $0.02 | $0.01 | 6,300 | $30.04 M |
| 10/28/2024 | $0.01 | $0.01 (-19.66%) | $0.01 | $0.01 | 75,585 | $30.67 M |