5 DAY PERFORMANCE
+65.75%
1 MONTH PERFORMANCE
+188.46%
3 MONTH PERFORMANCE
+200.00%
6 MONTH PERFORMANCE
+127.27%
YEAR-TO-DATE PERFORMANCE
+54.64%
1 YEAR PERFORMANCE
+66.67%
Surrozen, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/18/2024 | $0.02 | $0.03 (40.5%) | $0.03 | $0.02 | 86,323 | $31.38 M |
| 12/16/2024 | $0.02 | $0.02 (1.69%) | $0.02 | $0.02 | 736 | $32.28 M |
| 12/13/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 6,427 | $31.80 M |
| 12/10/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,873 | $30.25 M |
| 12/09/2024 | $0.03 | $0.02 (-10.85%) | $0.03 | $0.02 | 4,858 | $31.96 M |
| 12/06/2024 | $0.02 | $0.02 (-8.84%) | $0.03 | $0.02 | 89,833 | $32.73 M |
| 12/05/2024 | $0.02 | $0.01 (-52.89%) | $0.03 | $0.01 | 85,544 | $34.48 M |
| 12/04/2024 | $0.01 | $0.02 (133.33%) | $0.02 | $0.01 | 37,810 | $35.51 M |
| 12/02/2024 | $0.02 | $0.01 (-48.73%) | $0.02 | $0.01 | 300 | $36.70 M |
| 11/29/2024 | $0.02 | $0.02 (11.3%) | $0.02 | $0.02 | 18,390 | $39.38 M |
| 11/27/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 7,795 | $32.99 M |
| 11/26/2024 | $0.02 | $0.01 (-25.76%) | $0.02 | $0.01 | 1,100 | $30.28 M |
| 11/21/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 590 | $30.02 M |
| 11/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,000 | $29.08 M |
| 11/13/2024 | $0.01 | $0.01 (-4.76%) | $0.01 | $0.01 | 670 | $29.70 M |
| 11/11/2024 | $0.01 | $0.01 (-7.48%) | $0.01 | $0.01 | 14,000 | $31.47 M |
| 11/07/2024 | $0.02 | $0.01 (-49.75%) | $0.02 | $0.01 | 28,933 | $32.89 M |
| 11/06/2024 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 1,889 | $33.51 M |
| 11/01/2024 | $0.02 | $0.02 (1.52%) | $0.02 | $0.01 | 25,781 | $41.83 M |
| 10/30/2024 | $0.01 | $0.02 (109.57%) | $0.02 | $0.01 | 8,869 | $35.07 M |
| 10/29/2024 | $0.01 | $0.02 (68.32%) | $0.02 | $0.01 | 6,300 | $30.04 M |
| 10/28/2024 | $0.01 | $0.01 (-19.66%) | $0.01 | $0.01 | 75,585 | $30.67 M |
| 10/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,028 | $33.04 M |
| 10/10/2024 | $0.01 | $0.01 (0.88%) | $0.01 | $0.01 | 3,600 | $35.54 M |
| 09/30/2024 | $0.02 | $0.01 (-48.49%) | $0.02 | $0.01 | 32,205 | $37.88 M |
| 09/26/2024 | $0.02 | $0.02 (11.64%) | $0.02 | $0.02 | 156,243 | $32.66 M |
| 09/25/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 650 | $32.25 M |