5 DAY PERFORMANCE
-7.41%
1 MONTH PERFORMANCE
-0.99%
3 MONTH PERFORMANCE
-40.12%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-6.54%
1 YEAR PERFORMANCE
-31.03%
Surrozen, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/29/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $30.62 M |
| 04/28/2025 | $0.03 | $0.02 (-9.85%) | $0.03 | $0.02 | 1.10 K | $30.44 M |
| 04/25/2025 | $0.02 | $0.02 (5.99%) | $0.02 | $0.02 | 200 | $29.42 M |
| 04/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $29.33 M |
| 04/23/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $29.56 M |
| 04/08/2025 | $0.02 | $0.02 (29.63%) | $0.02 | $0.02 | 19.78 K | $27.42 M |
| 04/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 44.89 K | $28.74 M |
| 04/04/2025 | $0.02 | $0.02 (-2.88%) | $0.02 | $0.02 | 3.45 K | $32.23 M |
| 04/03/2025 | $0.02 | $0.02 (-4.29%) | $0.02 | $0.02 | 550 | $34.43 M |
| 04/02/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 400 | $34.79 M |
| 03/31/2025 | $0.03 | $0.03 (19.05%) | $0.03 | $0.02 | 4.72 K | $34.20 M |
| 03/25/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $37.12 M |
| 03/24/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 350 | $38.74 M |
| 03/21/2025 | $0.03 | $0.03 (8.89%) | $0.03 | $0.03 | 4.05 K | $40.19 M |
| 03/20/2025 | $0.03 | $0.03 (-10%) | $0.03 | $0.03 | 2.88 K | $38.06 M |
| 03/18/2025 | $0.04 | $0.05 (13.49%) | $0.05 | $0.04 | 2.49 K | $33.89 M |
| 03/14/2025 | $0.04 | $0.05 (26.41%) | $0.05 | $0.03 | 14.03 K | $37.41 M |
| 03/13/2025 | $0.02 | $0.04 (89.05%) | $0.04 | $0.02 | 900 | $38.38 M |
| 03/11/2025 | $0.05 | $0.02 (-59.02%) | $0.05 | $0.02 | 4.81 K | $36.64 M |
| 03/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $37.80 M |
| 03/07/2025 | $0.05 | $0.05 (-4.23%) | $0.05 | $0.02 | 27.64 K | $38.51 M |
| 03/06/2025 | $0.04 | $0.02 (-38.35%) | $0.05 | $0.02 | 4.44 K | $37.93 M |
| 03/04/2025 | $0.02 | $0.02 (0.23%) | $0.02 | $0.02 | 8.51 K | $35.38 M |
| 02/28/2025 | $0.03 | $0.03 (1.16%) | $0.03 | $0.03 | 700 | $37.03 M |
| 02/26/2025 | $0.03 | $0.03 (14.58%) | $0.03 | $0.03 | 700 | $38.51 M |
| 02/25/2025 | $0.04 | $0.04 (-5.51%) | $0.04 | $0.02 | 5.78 K | $35.83 M |
| 02/24/2025 | $0.02 | $0.04 (114.52%) | $0.04 | $0.02 | 1.10 K | $36.61 M |
| 02/21/2025 | $0.03 | $0.03 (-4.06%) | $0.03 | $0.03 | 4.55 K | $36.15 M |
| 02/20/2025 | $0.05 | $0.03 (-45.6%) | $0.05 | $0.02 | 22.57 K | $37.28 M |
| 02/19/2025 | $0.02 | $0.02 (-8.51%) | $0.07 | $0.02 | 119.89 K | $38.74 M |
| 02/18/2025 | $0.03 | $0.02 (-41.03%) | $0.03 | $0.02 | 6.15 K | $37.93 M |
| 02/13/2025 | $0.02 | $0.03 (68.42%) | $0.03 | $0.02 | 14.32 K | $34.54 M |
| 02/12/2025 | $0.03 | $0.03 (1.2%) | $0.03 | $0.02 | 8.17 K | $31.73 M |
| 02/07/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1.33 K | $33.60 M |
| 02/06/2025 | $0.04 | $0.03 (-27.98%) | $0.04 | $0.03 | 2.65 K | $35.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
