5 DAY PERFORMANCE
-0.43%
1 MONTH PERFORMANCE
-2.30%
3 MONTH PERFORMANCE
-32.51%
6 MONTH PERFORMANCE
-20.85%
YEAR-TO-DATE PERFORMANCE
-32.51%
1 YEAR PERFORMANCE
+23.22%
Sensus Healthcare, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $4.71 | $4.69 (-0.53%) | $4.82 | $4.64 | 70,331 | $82.37 M |
| 03/31/2025 | $4.67 | $4.73 (1.28%) | $4.78 | $4.44 | 134,193 | $81.25 M |
| 03/28/2025 | $4.67 | $4.77 (2.14%) | $4.77 | $4.57 | 130,781 | $81.94 M |
| 03/27/2025 | $4.64 | $4.69 (1.08%) | $4.70 | $4.46 | 97,400 | $76.61 M |
| 03/26/2025 | $4.92 | $4.64 (-5.69%) | $4.93 | $4.60 | 100,254 | $79.70 M |
| 03/25/2025 | $4.84 | $4.88 (0.83%) | $4.92 | $4.77 | 84,200 | $79.71 M |
| 03/24/2025 | $4.80 | $4.81 (0.21%) | $4.90 | $4.72 | 99,059 | $82.63 M |
| 03/21/2025 | $4.68 | $4.71 (0.64%) | $4.76 | $4.60 | 66,229 | $80.91 M |
| 03/20/2025 | $4.75 | $4.74 (-0.21%) | $4.85 | $4.68 | 77,000 | $77.43 M |
| 03/19/2025 | $4.77 | $4.78 (0.21%) | $4.84 | $4.70 | 77,341 | $82.11 M |
| 03/18/2025 | $4.87 | $4.74 (-2.67%) | $4.96 | $4.70 | 88,725 | $77.43 M |
| 03/17/2025 | $4.65 | $4.86 (4.52%) | $4.95 | $4.65 | 181,447 | $83.48 M |
| 03/14/2025 | $4.50 | $4.65 (3.33%) | $4.65 | $4.47 | 72,057 | $75.96 M |
| 03/13/2025 | $4.60 | $4.43 (-3.7%) | $4.60 | $4.42 | 79,900 | $76.10 M |
| 03/12/2025 | $4.55 | $4.58 (0.66%) | $4.60 | $4.43 | 99,858 | $78.67 M |
| 03/11/2025 | $4.35 | $4.45 (2.3%) | $4.47 | $4.34 | 112,257 | $76.44 M |
| 03/10/2025 | $4.54 | $4.35 (-4.19%) | $4.60 | $4.32 | 98,906 | $71.06 M |
| 03/07/2025 | $4.46 | $4.60 (3.14%) | $4.62 | $4.32 | 138,329 | $79.02 M |
| 03/06/2025 | $4.61 | $4.46 (-3.25%) | $4.67 | $4.44 | 112,700 | $72.85 M |
| 03/05/2025 | $4.44 | $4.69 (5.63%) | $4.75 | $4.44 | 241,400 | $80.56 M |
| 03/04/2025 | $4.46 | $4.45 (-0.22%) | $4.57 | $4.33 | 224,572 | $76.44 M |
| 03/03/2025 | $4.82 | $4.46 (-7.47%) | $4.95 | $4.44 | 289,237 | $76.61 M |
| 02/28/2025 | $4.68 | $4.78 (2.14%) | $4.84 | $4.67 | 141,328 | $77.97 M |
| 02/27/2025 | $4.96 | $4.74 (-4.44%) | $4.98 | $4.70 | 269,384 | $77.32 M |
| 02/26/2025 | $5.14 | $4.89 (-4.86%) | $5.19 | $4.87 | 287,800 | $79.77 M |
| 02/25/2025 | $5.20 | $5.09 (-2.12%) | $5.24 | $4.92 | 346,680 | $83.03 M |
| 02/24/2025 | $5.40 | $5.19 (-3.89%) | $5.41 | $5.09 | 423,600 | $84.66 M |
| 02/21/2025 | $5.56 | $5.38 (-3.24%) | $5.62 | $5.36 | 280,897 | $87.76 M |
| 02/20/2025 | $5.67 | $5.56 (-1.94%) | $5.67 | $5.40 | 327,353 | $90.70 M |
| 02/19/2025 | $5.84 | $5.71 (-2.23%) | $5.88 | $5.54 | 319,380 | $93.14 M |
| 02/18/2025 | $5.60 | $5.84 (4.29%) | $5.88 | $5.60 | 482,290 | $95.26 M |
| 02/14/2025 | $5.53 | $5.51 (-0.36%) | $5.65 | $5.41 | 271,000 | $89.88 M |
| 02/13/2025 | $5.70 | $5.50 (-3.51%) | $5.72 | $5.47 | 305,941 | $89.72 M |
| 02/12/2025 | $5.90 | $5.65 (-4.24%) | $5.91 | $5.51 | 478,050 | $92.16 M |
| 02/11/2025 | $6.18 | $5.93 (-4.05%) | $6.35 | $5.82 | 673,350 | $96.73 M |
| 02/10/2025 | $5.89 | $6.07 (3.06%) | $6.20 | $5.57 | 861,419 | $99.02 M |
| 02/07/2025 | $6.25 | $5.84 (-6.56%) | $6.26 | $5.75 | 1.13 M | $95.26 M |
| 02/06/2025 | $7.00 | $6.08 (-13.14%) | $7.00 | $5.72 | 2.89 M | $99.18 M |
| 02/05/2025 | $8.44 | $8.99 (6.52%) | $9.08 | $8.42 | 733,400 | $146.65 M |
| 02/04/2025 | $8.13 | $8.44 (3.81%) | $9.02 | $8.09 | 415,427 | $137.68 M |
| 02/03/2025 | $8.10 | $8.11 (0.12%) | $8.24 | $7.75 | 351,738 | $132.29 M |
| 01/31/2025 | $7.21 | $8.24 (14.29%) | $8.43 | $7.21 | 714,545 | $134.41 M |
| 01/30/2025 | $6.72 | $6.87 (2.23%) | $6.95 | $6.64 | 299,926 | $112.07 M |
| 01/29/2025 | $6.97 | $6.70 (-3.87%) | $7.04 | $6.65 | 232,000 | $109.29 M |
| 01/28/2025 | $6.77 | $6.92 (2.22%) | $6.98 | $6.70 | 102,500 | $112.88 M |
| 01/27/2025 | $7.05 | $6.79 (-3.69%) | $7.12 | $6.69 | 316,000 | $110.76 M |
| 01/24/2025 | $7.00 | $7.14 (2%) | $7.26 | $6.93 | 199,500 | $116.47 M |
| 01/23/2025 | $6.97 | $7.01 (0.57%) | $7.07 | $6.88 | 107,245 | $114.35 M |
| 01/22/2025 | $7.02 | $6.99 (-0.43%) | $7.15 | $6.90 | 218,148 | $114.02 M |
| 01/21/2025 | $6.56 | $6.84 (4.27%) | $6.95 | $6.56 | 207,919 | $111.58 M |
| 01/17/2025 | $6.73 | $6.56 (-2.53%) | $6.89 | $6.53 | 160,300 | $107.01 M |
| 01/16/2025 | $6.75 | $6.73 (-0.3%) | $6.93 | $6.70 | 136,266 | $109.78 M |
| 01/15/2025 | $6.76 | $6.77 (0.15%) | $6.88 | $6.66 | 165,214 | $110.43 M |
| 01/14/2025 | $6.40 | $6.64 (3.75%) | $6.87 | $6.40 | 261,003 | $108.31 M |
| 01/13/2025 | $6.60 | $6.38 (-3.33%) | $6.71 | $6.38 | 179,306 | $104.07 M |
| 01/10/2025 | $6.76 | $6.54 (-3.25%) | $6.78 | $6.49 | 210,700 | $106.68 M |
| 01/08/2025 | $6.99 | $6.83 (-2.29%) | $6.99 | $6.50 | 315,500 | $111.41 M |
| 01/07/2025 | $7.32 | $6.96 (-4.92%) | $7.43 | $6.91 | 330,608 | $113.53 M |
| 01/06/2025 | $7.25 | $7.24 (-0.14%) | $7.62 | $7.22 | 263,600 | $118.10 M |
| 01/03/2025 | $7.20 | $7.25 (0.69%) | $7.30 | $6.97 | 159,038 | $118.26 M |
| 01/02/2025 | $6.89 | $7.10 (3.05%) | $7.39 | $6.89 | 175,900 | $115.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
