5 DAY PERFORMANCE
+5.88%
1 MONTH PERFORMANCE
-15.39%
3 MONTH PERFORMANCE
+24.14%
6 MONTH PERFORMANCE
+35.08%
YEAR-TO-DATE PERFORMANCE
+205.08%
1 YEAR PERFORMANCE
+205.08%
Sensus Healthcare, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/30/2024 | $7.06 | $7.17 (1.56%) | $7.27 | $6.91 | 194,519 | $117.19 M |
| 12/27/2024 | $7.35 | $7.21 (-1.9%) | $7.70 | $7.04 | 318,500 | $117.68 M |
| 12/26/2024 | $6.83 | $7.34 (7.47%) | $7.42 | $6.81 | 573,300 | $119.80 M |
| 12/24/2024 | $6.85 | $6.80 (-0.73%) | $7.11 | $6.79 | 255,320 | $110.98 M |
| 12/23/2024 | $7.08 | $6.87 (-2.97%) | $7.28 | $6.83 | 254,910 | $112.13 M |
| 12/20/2024 | $7.09 | $7.10 (0.14%) | $7.47 | $7.06 | 217,422 | $115.88 M |
| 12/19/2024 | $7.50 | $7.21 (-3.87%) | $7.55 | $7.12 | 190,945 | $117.68 M |
| 12/18/2024 | $7.79 | $7.40 (-5.01%) | $7.95 | $7.35 | 184,900 | $120.78 M |
| 12/17/2024 | $7.95 | $7.78 (-2.14%) | $8.06 | $7.66 | 192,206 | $126.98 M |
| 12/16/2024 | $8.11 | $7.97 (-1.73%) | $8.28 | $7.89 | 201,508 | $130.08 M |
| 12/13/2024 | $8.58 | $8.16 (-4.9%) | $8.58 | $8.15 | 220,473 | $133.18 M |
| 12/12/2024 | $8.60 | $8.49 (-1.28%) | $8.70 | $8.44 | 111,800 | $138.57 M |
| 12/11/2024 | $8.90 | $8.62 (-3.15%) | $8.99 | $8.53 | 133,802 | $140.69 M |
| 12/10/2024 | $8.70 | $8.87 (1.95%) | $9.07 | $8.70 | 123,118 | $144.77 M |
| 12/09/2024 | $8.85 | $8.70 (-1.69%) | $8.92 | $8.63 | 137,900 | $141.99 M |
| 12/06/2024 | $8.94 | $8.83 (-1.23%) | $9.30 | $8.59 | 225,005 | $144.12 M |
| 12/05/2024 | $8.64 | $8.90 (3.01%) | $9.04 | $8.58 | 250,200 | $145.26 M |
| 12/04/2024 | $8.60 | $8.64 (0.47%) | $8.81 | $8.45 | 161,700 | $141.01 M |
| 12/03/2024 | $8.48 | $8.58 (1.18%) | $8.76 | $8.35 | 227,300 | $140.04 M |
| 12/02/2024 | $8.50 | $8.56 (0.71%) | $8.66 | $8.30 | 224,844 | $139.71 M |
| 11/29/2024 | $8.59 | $8.51 (-0.93%) | $8.64 | $8.41 | 108,000 | $138.89 M |
| 11/27/2024 | $8.61 | $8.60 (-0.12%) | $8.83 | $8.31 | 194,100 | $140.36 M |
| 11/26/2024 | $8.79 | $8.61 (-2.05%) | $8.79 | $8.47 | 174,867 | $140.52 M |
| 11/25/2024 | $8.93 | $8.78 (-1.68%) | $9.33 | $8.63 | 299,165 | $143.30 M |
| 11/22/2024 | $8.90 | $8.89 (-0.11%) | $8.97 | $8.51 | 227,820 | $145.09 M |
| 11/21/2024 | $9.01 | $8.93 (-0.89%) | $9.10 | $8.41 | 317,071 | $145.75 M |
| 11/20/2024 | $8.31 | $8.94 (7.58%) | $9.20 | $8.31 | 460,500 | $145.91 M |
| 11/19/2024 | $8.52 | $8.37 (-1.76%) | $8.56 | $8.08 | 364,200 | $136.61 M |
| 11/18/2024 | $7.69 | $8.41 (9.36%) | $8.69 | $7.67 | 878,600 | $137.26 M |
| 11/15/2024 | $7.40 | $7.64 (3.24%) | $8.29 | $7.40 | 796,533 | $124.69 M |
| 11/14/2024 | $6.95 | $7.29 (4.89%) | $7.49 | $6.70 | 650,500 | $118.98 M |
| 11/13/2024 | $7.18 | $6.88 (-4.18%) | $7.18 | $6.78 | 222,154 | $112.29 M |
| 11/12/2024 | $7.12 | $7.15 (0.42%) | $7.17 | $6.80 | 212,275 | $116.70 M |
| 11/11/2024 | $6.80 | $7.05 (3.68%) | $7.14 | $6.56 | 179,000 | $115.06 M |
| 11/08/2024 | $6.55 | $6.77 (3.36%) | $6.85 | $6.48 | 103,647 | $110.34 M |
| 11/07/2024 | $6.72 | $6.54 (-2.68%) | $6.85 | $6.54 | 121,700 | $106.59 M |
| 11/06/2024 | $6.75 | $6.69 (-0.89%) | $6.75 | $6.36 | 62,237 | $109.04 M |
| 11/05/2024 | $6.39 | $6.55 (2.5%) | $6.60 | $6.39 | 53,559 | $106.75 M |
| 11/04/2024 | $6.54 | $6.36 (-2.75%) | $6.57 | $6.35 | 70,141 | $103.66 M |
| 11/01/2024 | $6.43 | $6.57 (2.18%) | $6.73 | $6.37 | 65,031 | $107.08 M |
| 10/31/2024 | $6.70 | $6.40 (-4.48%) | $6.72 | $6.38 | 75,800 | $104.31 M |
| 10/30/2024 | $6.96 | $6.75 (-3.02%) | $6.96 | $6.60 | 66,816 | $110.01 M |
| 10/29/2024 | $6.78 | $6.95 (2.51%) | $7.09 | $6.67 | 203,618 | $113.27 M |
| 10/28/2024 | $6.47 | $6.77 (4.64%) | $6.84 | $6.43 | 114,972 | $110.34 M |
| 10/25/2024 | $6.50 | $6.37 (-2%) | $6.50 | $6.35 | 34,735 | $103.82 M |
| 10/24/2024 | $6.34 | $6.44 (1.58%) | $6.49 | $6.34 | 35,000 | $104.96 M |
| 10/23/2024 | $6.70 | $6.34 (-5.37%) | $6.70 | $6.26 | 90,766 | $103.33 M |
| 10/22/2024 | $6.75 | $6.70 (-0.74%) | $6.77 | $6.48 | 67,931 | $109.20 M |
| 10/21/2024 | $6.70 | $6.73 (0.45%) | $6.73 | $6.50 | 58,519 | $109.69 M |
| 10/18/2024 | $6.80 | $6.65 (-2.21%) | $6.88 | $6.64 | 100,013 | $108.38 M |
| 10/17/2024 | $6.86 | $6.82 (-0.58%) | $6.86 | $6.75 | 58,800 | $111.16 M |
| 10/16/2024 | $6.49 | $6.82 (5.08%) | $6.84 | $6.43 | 105,415 | $111.16 M |
| 10/15/2024 | $6.53 | $6.42 (-1.68%) | $6.53 | $6.28 | 54,700 | $104.64 M |
| 10/14/2024 | $6.70 | $6.55 (-2.24%) | $6.80 | $6.52 | 80,545 | $106.75 M |
| 10/11/2024 | $6.43 | $6.62 (2.95%) | $6.64 | $6.26 | 121,500 | $107.90 M |
| 10/10/2024 | $6.23 | $6.32 (1.44%) | $6.33 | $6.13 | 66,513 | $103.01 M |
| 10/09/2024 | $6.48 | $6.32 (-2.47%) | $6.58 | $6.22 | 58,500 | $103.01 M |
| 10/08/2024 | $6.27 | $6.47 (3.19%) | $6.66 | $6.19 | 134,800 | $105.45 M |
| 10/07/2024 | $6.22 | $6.28 (0.96%) | $6.36 | $6.15 | 73,040 | $102.35 M |
| 10/04/2024 | $6.40 | $6.29 (-1.72%) | $6.55 | $6.21 | 117,770 | $102.52 M |
| 10/03/2024 | $6.10 | $6.29 (3.11%) | $6.44 | $6.06 | 118,150 | $102.52 M |
| 10/02/2024 | $5.89 | $6.10 (3.57%) | $6.15 | $5.89 | 67,800 | $99.42 M |
| 10/01/2024 | $5.87 | $5.90 (0.51%) | $5.95 | $5.67 | 101,700 | $96.16 M |
| 09/30/2024 | $5.82 | $5.80 (-0.34%) | $5.91 | $5.70 | 87,400 | $94.53 M |