5 DAY PERFORMANCE
+5.67%
1 MONTH PERFORMANCE
+23.59%
3 MONTH PERFORMANCE
+7.25%
6 MONTH PERFORMANCE
-43.48%
YEAR-TO-DATE PERFORMANCE
-27.31%
1 YEAR PERFORMANCE
-12.37%
Sensus Healthcare, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $4.92 | $5.03 (2.24%) | $5.24 | $4.84 | 139.12 K | $82.05 M |
| 06/04/2025 | $4.83 | $4.89 (1.24%) | $4.94 | $4.70 | 46.04 K | $79.77 M |
| 06/03/2025 | $4.72 | $4.83 (2.33%) | $4.84 | $4.65 | 77.24 K | $78.79 M |
| 06/02/2025 | $4.77 | $4.72 (-1.05%) | $4.80 | $4.65 | 38.70 K | $76.99 M |
| 05/30/2025 | $4.73 | $4.76 (0.63%) | $4.86 | $4.72 | 54.91 K | $77.65 M |
| 05/29/2025 | $4.88 | $4.77 (-2.25%) | $4.88 | $4.72 | 41.90 K | $77.81 M |
| 05/28/2025 | $4.85 | $4.84 (-0.21%) | $4.95 | $4.75 | 66.44 K | $78.95 M |
| 05/27/2025 | $4.70 | $4.82 (2.55%) | $4.91 | $4.64 | 74.11 K | $78.63 M |
| 05/23/2025 | $4.68 | $4.69 (0.21%) | $4.75 | $4.60 | 41.21 K | $76.50 M |
| 05/22/2025 | $4.71 | $4.68 (-0.64%) | $4.78 | $4.66 | 57.91 K | $76.34 M |
| 05/21/2025 | $4.84 | $4.71 (-2.69%) | $5.00 | $4.70 | 101.90 K | $76.83 M |
| 05/20/2025 | $4.75 | $4.80 (1.05%) | $4.98 | $4.58 | 151.80 K | $78.30 M |
| 05/19/2025 | $4.39 | $4.73 (7.74%) | $4.75 | $4.25 | 168.60 K | $77.16 M |
| 05/16/2025 | $4.66 | $4.46 (-4.29%) | $4.67 | $4.30 | 232.76 K | $72.75 M |
| 05/15/2025 | $4.79 | $4.66 (-2.71%) | $4.79 | $4.58 | 223.80 K | $76.02 M |
| 05/14/2025 | $4.57 | $4.82 (5.47%) | $4.92 | $4.50 | 102.30 K | $78.63 M |
| 05/13/2025 | $4.60 | $4.59 (-0.22%) | $4.68 | $4.56 | 44.30 K | $74.87 M |
| 05/12/2025 | $4.70 | $4.55 (-3.19%) | $4.70 | $4.40 | 73.79 K | $74.22 M |
| 05/09/2025 | $4.50 | $4.49 (-0.22%) | $4.59 | $4.46 | 75.34 K | $73.24 M |
| 05/08/2025 | $4.26 | $4.47 (4.93%) | $4.49 | $4.24 | 65.10 K | $72.92 M |
| 05/07/2025 | $4.24 | $4.22 (-0.47%) | $4.30 | $4.16 | 68.32 K | $68.84 M |
| 05/06/2025 | $4.01 | $4.24 (5.74%) | $4.26 | $4.01 | 141.46 K | $69.16 M |
| 05/05/2025 | $4.30 | $4.07 (-5.35%) | $4.32 | $4.02 | 168.00 K | $66.39 M |
| 05/02/2025 | $4.35 | $4.33 (-0.46%) | $4.52 | $4.28 | 129.54 K | $70.63 M |
| 05/01/2025 | $4.29 | $4.33 (0.93%) | $4.41 | $4.27 | 82.84 K | $70.63 M |
| 04/30/2025 | $4.44 | $4.30 (-3.15%) | $4.54 | $4.28 | 59.27 K | $70.14 M |
| 04/29/2025 | $4.72 | $4.45 (-5.72%) | $4.77 | $4.43 | 112.90 K | $72.59 M |
| 04/28/2025 | $4.73 | $4.76 (0.63%) | $4.80 | $4.63 | 86.63 K | $77.65 M |
| 04/25/2025 | $4.66 | $4.74 (1.72%) | $4.78 | $4.64 | 27.70 K | $77.32 M |
| 04/24/2025 | $4.70 | $4.68 (-0.43%) | $4.70 | $4.50 | 64.02 K | $76.34 M |
| 04/23/2025 | $4.74 | $4.69 (-1.05%) | $4.76 | $4.51 | 73.32 K | $76.50 M |
| 04/22/2025 | $4.50 | $4.63 (2.89%) | $4.66 | $4.45 | 94.80 K | $75.53 M |
| 04/21/2025 | $4.60 | $4.45 (-3.26%) | $4.64 | $4.40 | 52.51 K | $72.59 M |
| 04/17/2025 | $4.69 | $4.59 (-2.13%) | $4.74 | $4.58 | 86.70 K | $74.87 M |
| 04/16/2025 | $4.65 | $4.72 (1.51%) | $4.76 | $4.61 | 161.10 K | $76.99 M |
| 04/15/2025 | $4.75 | $4.65 (-2.11%) | $4.75 | $4.50 | 222.72 K | $75.85 M |
| 04/14/2025 | $4.70 | $4.79 (1.91%) | $4.80 | $4.57 | 96.90 K | $78.14 M |
| 04/11/2025 | $4.60 | $4.61 (0.22%) | $4.69 | $4.46 | 76.00 K | $75.20 M |
| 04/10/2025 | $4.56 | $4.58 (0.44%) | $4.61 | $4.32 | 76.27 K | $74.71 M |
| 04/09/2025 | $4.56 | $4.59 (0.66%) | $4.72 | $4.28 | 156.19 K | $74.87 M |
| 04/08/2025 | $4.69 | $4.57 (-2.56%) | $4.69 | $4.42 | 163.70 K | $74.55 M |
| 04/07/2025 | $4.26 | $4.48 (5.16%) | $4.51 | $4.11 | 140.20 K | $73.08 M |
| 04/04/2025 | $4.73 | $4.46 (-5.71%) | $4.73 | $4.34 | 137.10 K | $72.75 M |
| 04/03/2025 | $4.75 | $4.90 (3.16%) | $5.18 | $4.75 | 254.52 K | $79.93 M |
| 04/02/2025 | $4.70 | $5.03 (7.02%) | $5.06 | $4.70 | 96.13 K | $82.05 M |
| 04/01/2025 | $4.71 | $4.72 (0.21%) | $4.81 | $4.64 | 83.44 K | $76.99 M |
| 03/31/2025 | $4.67 | $4.73 (1.28%) | $4.78 | $4.44 | 134.33 K | $77.16 M |
| 03/28/2025 | $4.67 | $4.77 (2.14%) | $4.77 | $4.57 | 130.80 K | $77.81 M |
| 03/27/2025 | $4.64 | $4.69 (1.08%) | $4.70 | $4.46 | 97.40 K | $76.50 M |
| 03/26/2025 | $4.92 | $4.64 (-5.69%) | $4.93 | $4.60 | 100.25 K | $75.69 M |
| 03/25/2025 | $4.84 | $4.88 (0.83%) | $4.92 | $4.77 | 84.20 K | $79.60 M |
| 03/24/2025 | $4.80 | $4.81 (0.21%) | $4.90 | $4.72 | 99.06 K | $78.46 M |
| 03/21/2025 | $4.68 | $4.71 (0.64%) | $4.76 | $4.60 | 66.23 K | $76.83 M |
| 03/20/2025 | $4.75 | $4.74 (-0.21%) | $4.85 | $4.68 | 77.00 K | $77.32 M |
| 03/19/2025 | $4.77 | $4.78 (0.21%) | $4.84 | $4.70 | 77.34 K | $77.97 M |
| 03/18/2025 | $4.87 | $4.74 (-2.67%) | $4.96 | $4.70 | 88.73 K | $77.32 M |
| 03/17/2025 | $4.65 | $4.86 (4.52%) | $4.95 | $4.65 | 181.45 K | $79.28 M |
| 03/14/2025 | $4.50 | $4.65 (3.33%) | $4.65 | $4.47 | 72.06 K | $75.85 M |
| 03/13/2025 | $4.60 | $4.43 (-3.7%) | $4.60 | $4.42 | 79.90 K | $72.26 M |
| 03/12/2025 | $4.55 | $4.58 (0.66%) | $4.60 | $4.43 | 99.86 K | $74.71 M |
| 03/11/2025 | $4.35 | $4.45 (2.3%) | $4.47 | $4.34 | 112.26 K | $72.59 M |
| 03/10/2025 | $4.54 | $4.35 (-4.19%) | $4.60 | $4.32 | 98.91 K | $70.96 M |
| 03/07/2025 | $4.46 | $4.60 (3.14%) | $4.62 | $4.32 | 138.33 K | $75.04 M |
| 03/06/2025 | $4.61 | $4.46 (-3.25%) | $4.67 | $4.44 | 112.70 K | $72.75 M |
| 03/05/2025 | $4.44 | $4.69 (5.63%) | $4.75 | $4.44 | 241.40 K | $76.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
