5 DAY PERFORMANCE
-58.17%
1 MONTH PERFORMANCE
-92.37%
3 MONTH PERFORMANCE
-83.18%
6 MONTH PERFORMANCE
-90.32%
YEAR-TO-DATE PERFORMANCE
-99.72%
1 YEAR PERFORMANCE
-99.97%
Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $0.19 | $0.18 (-5.95%) | $0.20 | $0.17 | 575.46 K | $99.95 K |
| 10/29/2026 | $0.19 | $0.20 (5.14%) | $0.20 | $0.15 | 939.54 K | $111.86 K |
| 10/28/2026 | $0.21 | $0.22 (4.05%) | $0.22 | $0.19 | 978.50 K | $124.51 K |
| 10/27/2026 | $0.25 | $0.25 (-1.63%) | $0.26 | $0.20 | 2.93 M | $141.03 K |
| 10/26/2026 | $0.56 | $0.30 (-46.4%) | $0.65 | $0.27 | 115.98 M | $170.95 K |
| 10/23/2026 | $0.41 | $0.43 (5.21%) | $0.44 | $0.40 | 56.67 K | $245.20 K |
| 10/22/2026 | $0.43 | $0.43 (0.47%) | $0.45 | $0.39 | 210.17 K | $243.32 K |
| 10/21/2026 | $0.51 | $0.47 (-7.08%) | $0.52 | $0.42 | 456.90 K | $267.88 K |
| 10/20/2026 | $0.60 | $0.60 (0%) | $0.62 | $0.55 | 4.95 M | $341.90 K |
| 10/19/2026 | $0.66 | $0.64 (-3.96%) | $0.68 | $0.55 | 660.90 K | $362.13 K |
| 10/16/2026 | $0.89 | $0.76 (-14.6%) | $0.90 | $0.73 | 8.66 M | $431.88 K |
| 10/15/2026 | $0.98 | $0.90 (-8.44%) | $0.99 | $0.90 | 39.42 K | $510.69 K |
| 10/14/2026 | $1.07 | $1.00 (-6.54%) | $1.08 | $1.00 | 39.40 K | |
| 10/13/2026 | $1.12 | $1.09 (-2.68%) | $1.13 | $1.00 | 130.52 K | |
| 10/12/2026 | $1.18 | $1.11 (-5.93%) | $1.18 | $1.08 | 31.08 K | |
| 10/09/2026 | $1.24 | $1.20 (-3.23%) | $1.25 | $1.17 | 59.05 K | |
| 10/08/2026 | $1.38 | $1.27 (-7.97%) | $1.48 | $1.16 | 3.83 M | |
| 10/07/2026 | $1.53 | $1.51 (-1.31%) | $1.61 | $1.48 | 36.45 K | |
| 10/06/2026 | $1.57 | $1.55 (-1.27%) | $1.66 | $1.50 | 32.19 K | |
| 10/05/2026 | $1.53 | $1.58 (3.27%) | $1.59 | $1.46 | 59.74 K | |
| 10/02/2026 | $1.78 | $1.56 (-12.36%) | $1.91 | $1.51 | 128.25 K | |
| 10/01/2026 | $2.06 | $1.84 (-10.68%) | $2.22 | $1.81 | 3.33 M | |
| 09/30/2026 | $2.46 | $2.36 (-4.07%) | $2.46 | $2.36 | 2.22 K | |
| 09/29/2026 | $2.49 | $2.49 (0%) | $2.49 | $2.37 | 8.31 K | |
| 09/28/2026 | $2.53 | $2.53 (0%) | $2.59 | $2.45 | 10.40 K | |
| 09/25/2026 | $2.64 | $2.60 (-1.52%) | $2.64 | $2.52 | 20.00 K | |
| 09/24/2026 | $2.64 | $2.63 (-0.38%) | $2.67 | $2.53 | 27.00 K | |
| 09/23/2026 | $2.50 | $2.67 (6.8%) | $2.75 | $2.48 | 436.25 K | |
| 09/22/2026 | $2.39 | $2.43 (1.67%) | $2.44 | $2.31 | 96.83 K | |
| 09/21/2026 | $2.42 | $2.43 (0.41%) | $2.51 | $2.35 | 38.69 K | |
| 09/18/2026 | $2.82 | $2.56 (-9.22%) | $2.82 | $2.43 | 94.20 K | |
| 09/17/2026 | $2.61 | $2.84 (8.81%) | $3.08 | $2.50 | 2.14 M | |
| 09/16/2026 | $2.65 | $2.45 (-7.55%) | $2.77 | $2.41 | 77.40 K | |
| 09/15/2026 | $2.48 | $2.66 (7.26%) | $2.75 | $2.47 | 94.20 K | |
| 09/14/2026 | $2.58 | $2.55 (-1.16%) | $2.72 | $2.52 | 34.20 K | |
| 09/11/2026 | $2.59 | $2.58 (-0.39%) | $2.62 | $2.49 | 14.80 K | |
| 09/10/2026 | $2.74 | $2.66 (-2.92%) | $2.76 | $2.46 | 39.40 K | |
| 09/09/2026 | $2.86 | $2.81 (-1.75%) | $2.93 | $2.74 | 44.70 K | |
| 09/04/2026 | $0.48 | $0.48 (1.68%) | $0.49 | $0.44 | 623.50 K | |
| 09/03/2026 | $0.42 | $0.47 (10.71%) | $0.47 | $0.41 | 624.60 K | |
| 09/02/2026 | $0.43 | $0.43 (0%) | $0.43 | $0.41 | 194.70 K | |
| 09/01/2026 | $0.47 | $0.43 (-8.7%) | $0.47 | $0.43 | 222.20 K | |
| 08/31/2026 | $0.46 | $0.47 (1.96%) | $0.47 | $0.45 | 188.80 K | |
| 08/28/2026 | $0.47 | $0.47 (0.64%) | $0.47 | $0.45 | 146.80 K | |
| 08/27/2026 | $0.50 | $0.48 (-5%) | $0.51 | $0.45 | 429.10 K | |
| 08/26/2026 | $0.49 | $0.50 (3.29%) | $0.51 | $0.48 | 457.70 K | |
| 08/25/2026 | $0.57 | $0.50 (-12.04%) | $0.57 | $0.47 | 1.06 M | |
| 08/24/2026 | $0.59 | $0.61 (2.87%) | $0.63 | $0.55 | 2.73 M | |
| 08/21/2026 | $0.58 | $0.59 (2.96%) | $0.60 | $0.56 | 101.80 K | |
| 08/20/2026 | $0.57 | $0.56 (-0.35%) | $0.58 | $0.56 | 73.50 K | |
| 08/19/2026 | $0.56 | $0.58 (3.92%) | $0.58 | $0.56 | 81.20 K | |
| 08/18/2026 | $0.60 | $0.58 (-3.34%) | $0.60 | $0.57 | 86.80 K | |
| 08/17/2026 | $0.58 | $0.60 (4.5%) | $0.60 | $0.55 | 159.10 K | |
| 08/14/2026 | $0.63 | $0.60 (-4.78%) | $0.63 | $0.57 | 423.90 K | |
| 08/13/2026 | $0.60 | $0.63 (4.66%) | $0.63 | $0.59 | 82.50 K | |
| 08/12/2026 | $0.60 | $0.63 (5%) | $0.63 | $0.55 | 622.00 K | |
| 08/11/2026 | $4.24 | $4.17 (-1.65%) | $4.50 | $3.84 | 139.50 K | |
| 08/10/2026 | $0.80 | $0.73 (-9.11%) | $0.83 | $0.60 | 30.93 M | |
| 08/07/2026 | $5.10 | $5.03 (-1.37%) | $5.34 | $4.80 | 7.63 K | |
| 08/06/2026 | $0.83 | $0.84 (0.72%) | $0.86 | $0.78 | 95.90 K | |
| 08/05/2026 | $0.88 | $0.83 (-5.82%) | $0.91 | $0.82 | 128.30 K | |
| 08/04/2026 | $5.39 | $5.29 (-1.86%) | $5.52 | $5.28 | 7.47 K | |
| 08/03/2026 | $0.94 | $0.82 (-12.39%) | $1.04 | $0.81 | 281.30 K | |
| 07/31/2026 | $1.05 | $0.98 (-6.67%) | $1.07 | $0.98 | 40.30 K | |
| 07/30/2026 | $1.04 | $1.07 (2.88%) | $1.08 | $1.00 | 38.40 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
