5 DAY PERFORMANCE
-4.79%
1 MONTH PERFORMANCE
-11.45%
3 MONTH PERFORMANCE
-25.27%
6 MONTH PERFORMANCE
-27.29%
YEAR-TO-DATE PERFORMANCE
-32.88%
1 YEAR PERFORMANCE
+208.95%
Scholar Rock Holding Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $29.53 | $29.01 (-1.76%) | $29.68 | $28.29 | 1.37 M | $3.24 B |
| 05/29/2025 | $29.26 | $29.84 (1.98%) | $30.24 | $28.55 | 839.65 K | $3.34 B |
| 05/28/2025 | $30.59 | $28.86 (-5.66%) | $30.78 | $28.54 | 1.46 M | $3.23 B |
| 05/27/2025 | $30.47 | $30.47 (0%) | $31.60 | $29.95 | 1.57 M | $3.41 B |
| 05/23/2025 | $29.80 | $30.00 (0.67%) | $30.73 | $29.24 | 825.20 K | $3.36 B |
| 05/22/2025 | $30.46 | $30.46 (0%) | $31.14 | $30.34 | 673.15 K | $3.41 B |
| 05/21/2025 | $30.96 | $30.72 (-0.78%) | $31.60 | $30.02 | 891.92 K | $3.44 B |
| 05/20/2025 | $30.20 | $31.54 (4.44%) | $31.84 | $29.82 | 711.72 K | $3.53 B |
| 05/19/2025 | $30.36 | $30.16 (-0.66%) | $30.62 | $29.03 | 975.73 K | $3.37 B |
| 05/16/2025 | $30.73 | $30.55 (-0.59%) | $31.08 | $29.97 | 1.08 M | $3.42 B |
| 05/15/2025 | $30.56 | $30.83 (0.88%) | $30.93 | $29.89 | 1.04 M | $3.45 B |
| 05/14/2025 | $30.14 | $30.54 (1.33%) | $31.72 | $30.14 | 1.30 M | $3.42 B |
| 05/13/2025 | $32.80 | $31.40 (-4.27%) | $33.40 | $31.04 | 1.26 M | $3.51 B |
| 05/12/2025 | $31.76 | $32.46 (2.2%) | $32.71 | $31.41 | 838.60 K | $3.63 B |
| 05/09/2025 | $31.10 | $30.67 (-1.38%) | $31.88 | $30.44 | 846.17 K | $2.88 B |
| 05/08/2025 | $29.61 | $30.99 (4.66%) | $31.37 | $28.76 | 885.73 K | $2.91 B |
| 05/07/2025 | $29.44 | $29.70 (0.88%) | $29.92 | $29.07 | 936.10 K | $2.79 B |
| 05/06/2025 | $32.16 | $29.31 (-8.86%) | $32.16 | $29.16 | 2.00 M | $2.75 B |
| 05/05/2025 | $32.72 | $32.57 (-0.46%) | $33.33 | $32.20 | 545.70 K | $3.06 B |
| 05/02/2025 | $33.00 | $32.91 (-0.27%) | $33.48 | $32.10 | 1.34 M | $3.09 B |
| 05/01/2025 | $32.90 | $32.76 (-0.43%) | $33.37 | $32.16 | 984.14 K | $3.07 B |
| 04/30/2025 | $32.00 | $32.91 (2.84%) | $33.37 | $31.98 | 1.41 M | $3.09 B |
| 04/29/2025 | $31.57 | $32.77 (3.8%) | $33.01 | $31.03 | 1.72 M | $3.07 B |
| 04/28/2025 | $31.17 | $31.67 (1.6%) | $32.88 | $30.93 | 2.47 M | $2.97 B |
| 04/25/2025 | $33.94 | $32.81 (-3.33%) | $33.94 | $32.39 | 694.30 K | $3.28 B |
| 04/24/2025 | $32.22 | $34.38 (6.7%) | $34.63 | $32.22 | 732.61 K | $3.43 B |
| 04/23/2025 | $32.56 | $32.52 (-0.12%) | $33.40 | $31.91 | 1.55 M | $3.25 B |
| 04/22/2025 | $30.51 | $31.64 (3.7%) | $31.76 | $30.27 | 1.20 M | $3.16 B |
| 04/21/2025 | $30.63 | $29.81 (-2.68%) | $31.81 | $29.75 | 878.84 K | $2.98 B |
| 04/17/2025 | $29.54 | $30.75 (4.1%) | $30.82 | $29.31 | 923.62 K | $3.07 B |
| 04/16/2025 | $29.83 | $29.76 (-0.23%) | $30.13 | $28.79 | 1.58 M | $2.97 B |
| 04/15/2025 | $29.15 | $30.22 (3.67%) | $31.09 | $29.15 | 2.16 M | $3.02 B |
| 04/14/2025 | $28.75 | $28.93 (0.63%) | $29.59 | $28.27 | 1.98 M | $2.89 B |
| 04/11/2025 | $26.36 | $28.00 (6.22%) | $28.11 | $25.72 | 1.76 M | $2.80 B |
| 04/10/2025 | $25.99 | $26.31 (1.23%) | $26.79 | $25.06 | 1.38 M | $2.63 B |
| 04/09/2025 | $24.06 | $27.06 (12.47%) | $27.62 | $22.71 | 2.12 M | $2.70 B |
| 04/08/2025 | $27.23 | $24.47 (-10.14%) | $27.98 | $24.18 | 1.43 M | $2.44 B |
| 04/07/2025 | $25.44 | $26.04 (2.36%) | $27.81 | $24.78 | 1.69 M | $2.60 B |
| 04/04/2025 | $29.55 | $26.90 (-8.97%) | $30.01 | $26.65 | 2.72 M | $2.69 B |
| 04/03/2025 | $30.83 | $30.70 (-0.42%) | $32.13 | $29.86 | 995.60 K | $3.07 B |
| 04/02/2025 | $29.85 | $32.54 (9.01%) | $32.55 | $29.85 | 1.46 M | $3.25 B |
| 04/01/2025 | $31.82 | $30.06 (-5.53%) | $32.42 | $29.90 | 2.15 M | $3.00 B |
| 03/31/2025 | $31.86 | $32.15 (0.91%) | $32.91 | $30.79 | 1.69 M | $3.21 B |
| 03/28/2025 | $33.42 | $32.84 (-1.74%) | $33.96 | $32.03 | 1.13 M | $3.28 B |
| 03/27/2025 | $32.39 | $33.36 (2.99%) | $33.51 | $31.86 | 1.03 M | $3.33 B |
| 03/26/2025 | $33.12 | $32.16 (-2.9%) | $33.25 | $31.60 | 1.22 M | $3.21 B |
| 03/25/2025 | $33.75 | $33.28 (-1.39%) | $34.18 | $32.78 | 1.20 M | $3.32 B |
| 03/24/2025 | $33.36 | $33.81 (1.35%) | $34.06 | $32.52 | 1.30 M | $3.38 B |
| 03/21/2025 | $33.32 | $33.05 (-0.81%) | $33.99 | $32.91 | 2.66 M | $3.30 B |
| 03/20/2025 | $33.74 | $33.64 (-0.3%) | $34.76 | $33.59 | 775.40 K | $3.36 B |
| 03/19/2025 | $33.88 | $33.97 (0.27%) | $34.92 | $33.32 | 913.40 K | $3.39 B |
| 03/18/2025 | $34.24 | $33.88 (-1.05%) | $34.83 | $33.30 | 881.10 K | $3.38 B |
| 03/17/2025 | $34.47 | $34.72 (0.73%) | $35.21 | $33.77 | 1.90 M | $3.47 B |
| 03/14/2025 | $35.00 | $34.60 (-1.14%) | $36.34 | $34.53 | 1.09 M | $3.45 B |
| 03/13/2025 | $35.67 | $34.55 (-3.14%) | $36.09 | $34.31 | 670.25 K | $3.45 B |
| 03/12/2025 | $35.44 | $35.79 (0.99%) | $37.30 | $35.34 | 776.51 K | $3.57 B |
| 03/11/2025 | $35.17 | $34.50 (-1.91%) | $35.83 | $34.14 | 676.51 K | $3.44 B |
| 03/10/2025 | $35.20 | $35.15 (-0.14%) | $35.97 | $34.49 | 994.92 K | $3.51 B |
| 03/07/2025 | $36.19 | $36.00 (-0.53%) | $36.99 | $35.29 | 1.17 M | $3.59 B |
| 03/06/2025 | $35.46 | $36.13 (1.89%) | $36.62 | $35.33 | 646.63 K | $3.61 B |
| 03/05/2025 | $37.30 | $36.14 (-3.11%) | $37.89 | $35.94 | 1.03 M | $3.61 B |
| 03/04/2025 | $35.79 | $37.09 (3.63%) | $37.77 | $35.03 | 853.30 K | $3.70 B |
| 03/03/2025 | $39.00 | $36.23 (-7.1%) | $39.61 | $35.82 | 1.23 M | $3.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
