5 DAY PERFORMANCE
+7.53%
1 MONTH PERFORMANCE
-21.77%
3 MONTH PERFORMANCE
-30.85%
6 MONTH PERFORMANCE
+5.62%
YEAR-TO-DATE PERFORMANCE
-35.22%
1 YEAR PERFORMANCE
+108.18%
Scholar Rock Holding Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $26.36 | $28.00 (6.22%) | $28.11 | $25.72 | 1.76 M | $2.80 B |
| 04/10/2025 | $25.99 | $26.31 (1.23%) | $26.79 | $25.06 | 1.38 M | $2.63 B |
| 04/09/2025 | $24.06 | $27.06 (12.47%) | $27.62 | $22.71 | 2.12 M | $2.70 B |
| 04/08/2025 | $27.23 | $24.47 (-10.14%) | $27.98 | $24.18 | 1.43 M | $2.44 B |
| 04/07/2025 | $25.44 | $26.04 (2.36%) | $27.81 | $24.78 | 1.69 M | $2.60 B |
| 04/04/2025 | $29.55 | $26.90 (-8.97%) | $30.01 | $26.65 | 2.72 M | $2.69 B |
| 04/03/2025 | $30.83 | $30.70 (-0.42%) | $32.13 | $29.86 | 995,600 | $3.07 B |
| 04/02/2025 | $29.85 | $32.54 (9.01%) | $32.55 | $29.85 | 1.46 M | $3.25 B |
| 04/01/2025 | $31.82 | $30.06 (-5.53%) | $32.42 | $29.90 | 2.15 M | $3.00 B |
| 03/31/2025 | $31.86 | $32.15 (0.91%) | $32.91 | $30.79 | 1.69 M | $3.21 B |
| 03/28/2025 | $33.42 | $32.84 (-1.74%) | $33.96 | $32.03 | 1.13 M | $3.28 B |
| 03/27/2025 | $32.39 | $33.36 (2.99%) | $33.51 | $31.86 | 1.03 M | $3.33 B |
| 03/26/2025 | $33.12 | $32.16 (-2.9%) | $33.25 | $31.60 | 1.22 M | $3.21 B |
| 03/25/2025 | $33.75 | $33.28 (-1.39%) | $34.18 | $32.78 | 1.20 M | $3.32 B |
| 03/24/2025 | $33.36 | $33.81 (1.35%) | $34.06 | $32.52 | 1.30 M | $3.38 B |
| 03/21/2025 | $33.32 | $33.05 (-0.81%) | $33.99 | $32.91 | 2.66 M | $3.30 B |
| 03/20/2025 | $33.74 | $33.64 (-0.3%) | $34.76 | $33.59 | 775,400 | $3.36 B |
| 03/19/2025 | $33.88 | $33.97 (0.27%) | $34.92 | $33.32 | 913,400 | $3.39 B |
| 03/18/2025 | $34.24 | $33.88 (-1.05%) | $34.83 | $33.30 | 881,100 | $3.38 B |
| 03/17/2025 | $34.47 | $34.72 (0.73%) | $35.21 | $33.77 | 1.90 M | $3.47 B |
| 03/14/2025 | $35.00 | $34.60 (-1.14%) | $36.34 | $34.53 | 1.09 M | $3.45 B |
| 03/13/2025 | $35.67 | $34.55 (-3.14%) | $36.09 | $34.31 | 670,248 | $3.45 B |
| 03/12/2025 | $35.44 | $35.79 (0.99%) | $37.30 | $35.34 | 776,508 | $3.57 B |
| 03/11/2025 | $35.17 | $34.50 (-1.91%) | $35.83 | $34.14 | 676,506 | $3.44 B |
| 03/10/2025 | $35.20 | $35.15 (-0.14%) | $35.97 | $34.49 | 994,924 | $3.51 B |
| 03/07/2025 | $36.19 | $36.00 (-0.53%) | $36.99 | $35.29 | 1.17 M | $3.59 B |
| 03/06/2025 | $35.46 | $36.13 (1.89%) | $36.62 | $35.33 | 646,625 | $3.61 B |
| 03/05/2025 | $37.30 | $36.14 (-3.11%) | $37.89 | $35.94 | 1.03 M | $3.61 B |
| 03/04/2025 | $35.79 | $37.09 (3.63%) | $37.77 | $35.03 | 853,300 | $3.70 B |
| 03/03/2025 | $39.00 | $36.23 (-7.1%) | $39.61 | $35.82 | 1.23 M | $3.62 B |
| 02/28/2025 | $35.72 | $38.82 (8.68%) | $39.17 | $35.37 | 1.21 M | $3.88 B |
| 02/27/2025 | $36.00 | $35.96 (-0.11%) | $38.66 | $35.96 | 799,400 | $3.59 B |
| 02/26/2025 | $36.98 | $37.02 (0.11%) | $38.07 | $36.09 | 541,309 | $3.70 B |
| 02/25/2025 | $37.14 | $36.35 (-2.13%) | $37.31 | $35.81 | 609,000 | $3.53 B |
| 02/24/2025 | $37.76 | $37.16 (-1.59%) | $38.26 | $36.31 | 775,600 | $3.71 B |
| 02/21/2025 | $39.79 | $37.70 (-5.25%) | $40.18 | $37.65 | 717,242 | $3.66 B |
| 02/20/2025 | $37.92 | $39.15 (3.24%) | $39.46 | $37.23 | 670,912 | $3.80 B |
| 02/19/2025 | $36.87 | $38.01 (3.09%) | $38.21 | $36.40 | 653,800 | $3.69 B |
| 02/18/2025 | $36.28 | $36.95 (1.85%) | $37.51 | $35.35 | 1.03 M | $3.59 B |
| 02/14/2025 | $37.85 | $37.07 (-2.06%) | $38.61 | $36.46 | 518,388 | $3.60 B |
| 02/13/2025 | $37.68 | $37.63 (-0.13%) | $37.95 | $36.79 | 499,500 | $3.65 B |
| 02/12/2025 | $36.12 | $37.19 (2.96%) | $37.24 | $35.42 | 1.03 M | $3.61 B |
| 02/11/2025 | $38.00 | $37.03 (-2.55%) | $38.51 | $36.59 | 1.28 M | $3.59 B |
| 02/10/2025 | $38.66 | $38.14 (-1.35%) | $39.68 | $38.06 | 846,816 | $3.70 B |
| 02/07/2025 | $40.70 | $39.95 (-1.84%) | $41.28 | $39.84 | 424,500 | $3.88 B |
| 02/06/2025 | $42.23 | $40.72 (-3.58%) | $42.23 | $40.67 | 715,700 | $3.95 B |
| 02/05/2025 | $40.36 | $41.89 (3.79%) | $42.18 | $40.03 | 597,000 | $4.07 B |
| 02/04/2025 | $39.97 | $40.03 (0.15%) | $40.84 | $39.48 | 585,200 | $3.88 B |
| 02/03/2025 | $39.40 | $40.05 (1.65%) | $40.53 | $39.31 | 792,900 | $3.89 B |
| 01/31/2025 | $40.51 | $40.38 (-0.32%) | $41.58 | $38.86 | 1.58 M | $3.92 B |
| 01/30/2025 | $43.02 | $40.40 (-6.09%) | $43.94 | $40.26 | 870,401 | $3.92 B |
| 01/29/2025 | $41.22 | $42.56 (3.25%) | $43.48 | $40.00 | 845,000 | $4.13 B |
| 01/28/2025 | $42.51 | $42.34 (-0.4%) | $42.86 | $40.91 | 596,630 | $4.11 B |
| 01/27/2025 | $43.34 | $42.54 (-1.85%) | $45.53 | $42.17 | 629,000 | $4.13 B |
| 01/24/2025 | $45.34 | $43.75 (-3.51%) | $45.41 | $40.26 | 979,800 | $4.25 B |
| 01/23/2025 | $46.00 | $45.40 (-1.3%) | $46.98 | $44.33 | 1.31 M | $4.41 B |
| 01/22/2025 | $44.91 | $46.73 (4.05%) | $46.81 | $44.41 | 1.51 M | $4.54 B |
| 01/21/2025 | $43.17 | $44.88 (3.96%) | $45.26 | $43.17 | 1.01 M | $4.36 B |
| 01/17/2025 | $44.10 | $43.13 (-2.2%) | $44.69 | $42.74 | 887,400 | $4.19 B |
| 01/16/2025 | $43.61 | $43.90 (0.66%) | $45.15 | $43.38 | 1.32 M | $4.26 B |
| 01/15/2025 | $43.27 | $44.32 (2.43%) | $45.06 | $42.92 | 1.52 M | $4.30 B |
| 01/14/2025 | $43.17 | $41.53 (-3.8%) | $43.59 | $40.75 | 763,903 | $4.03 B |
| 01/13/2025 | $39.72 | $42.60 (7.25%) | $43.50 | $38.82 | 909,903 | $4.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
