5 DAY PERFORMANCE
+2.59%
1 MONTH PERFORMANCE
+61.49%
3 MONTH PERFORMANCE
+43.90%
6 MONTH PERFORMANCE
+31.97%
YEAR-TO-DATE PERFORMANCE
+4.58%
1 YEAR PERFORMANCE
+7.98%
Scholar Rock Holding Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $43.01 | $45.20 (5.09%) | $45.50 | $42.83 | 1.34 M | $5.14 B |
| 12/03/2025 | $41.51 | $43.51 (4.82%) | $44.36 | $41.00 | 2.02 M | $4.95 B |
| 12/02/2025 | $40.00 | $41.08 (2.7%) | $41.90 | $39.51 | 2.65 M | $4.67 B |
| 12/01/2025 | $43.80 | $41.99 (-4.13%) | $43.80 | $41.78 | 2.02 M | $4.78 B |
| 11/28/2025 | $43.29 | $44.06 (1.78%) | $44.08 | $43.18 | 690.12 K | $5.01 B |
| 11/26/2025 | $41.39 | $43.15 (4.25%) | $43.30 | $40.91 | 1.10 M | $4.91 B |
| 11/25/2025 | $41.89 | $41.47 (-1%) | $43.70 | $41.16 | 2.10 M | $4.72 B |
| 11/24/2025 | $40.41 | $41.79 (3.41%) | $41.98 | $40.32 | 1.46 M | $4.75 B |
| 11/21/2025 | $38.02 | $40.21 (5.76%) | $40.75 | $38.02 | 2.08 M | $4.57 B |
| 11/20/2025 | $40.36 | $38.02 (-5.8%) | $40.67 | $37.54 | 1.94 M | $4.32 B |
| 11/19/2025 | $39.39 | $39.69 (0.76%) | $40.12 | $38.42 | 2.71 M | $4.51 B |
| 11/18/2025 | $36.92 | $39.81 (7.83%) | $39.99 | $36.78 | 3.39 M | $4.53 B |
| 11/17/2025 | $36.81 | $36.47 (-0.92%) | $37.07 | $35.53 | 2.82 M | $4.15 B |
| 11/14/2025 | $34.98 | $37.41 (6.95%) | $39.50 | $34.25 | 7.13 M | $4.25 B |
| 11/13/2025 | $30.41 | $30.07 (-1.12%) | $30.74 | $29.35 | 1.43 M | $3.42 B |
| 11/12/2025 | $30.80 | $30.82 (0.06%) | $31.46 | $30.35 | 1.29 M | $3.51 B |
| 11/11/2025 | $29.14 | $30.79 (5.66%) | $31.10 | $28.97 | 1.89 M | $3.50 B |
| 11/10/2025 | $29.04 | $29.37 (1.14%) | $30.13 | $28.79 | 1.55 M | $3.34 B |
| 11/07/2025 | $28.44 | $28.95 (1.79%) | $29.03 | $27.07 | 1.72 M | $3.26 B |
| 11/06/2025 | $27.91 | $28.80 (3.19%) | $29.10 | $27.50 | 1.41 M | $3.25 B |
| 11/05/2025 | $27.69 | $27.99 (1.08%) | $28.48 | $27.50 | 1.49 M | $3.15 B |
| 11/04/2025 | $28.76 | $28.05 (-2.47%) | $29.20 | $27.60 | 1.29 M | $3.16 B |
| 11/03/2025 | $29.39 | $28.78 (-2.08%) | $30.60 | $28.60 | 1.54 M | $3.24 B |
| 10/31/2025 | $29.13 | $29.62 (1.68%) | $29.80 | $28.99 | 1.58 M | $3.34 B |
| 10/30/2025 | $28.95 | $29.37 (1.45%) | $30.15 | $28.95 | 1.47 M | $3.31 B |
| 10/29/2025 | $29.71 | $29.27 (-1.48%) | $29.79 | $28.81 | 1.55 M | $3.30 B |
| 10/28/2025 | $30.00 | $29.88 (-0.4%) | $30.47 | $29.10 | 1.79 M | $3.37 B |
| 10/27/2025 | $30.02 | $30.50 (1.6%) | $31.85 | $30.02 | 2.29 M | $3.44 B |
| 10/24/2025 | $29.12 | $29.68 (1.92%) | $29.98 | $28.81 | 1.92 M | $3.35 B |
| 10/23/2025 | $28.83 | $28.66 (-0.59%) | $29.15 | $28.13 | 1.88 M | $3.23 B |
| 10/22/2025 | $28.17 | $28.52 (1.24%) | $29.35 | $27.96 | 3.04 M | $3.21 B |
| 10/21/2025 | $28.00 | $28.17 (0.61%) | $28.73 | $27.61 | 2.40 M | $3.17 B |
| 10/20/2025 | $28.17 | $27.92 (-0.89%) | $28.45 | $27.61 | 3.93 M | $3.15 B |
| 10/17/2025 | $29.22 | $27.94 (-4.38%) | $29.44 | $27.80 | 4.95 M | $3.15 B |
| 10/16/2025 | $32.29 | $29.44 (-8.83%) | $32.64 | $29.15 | 4.25 M | $3.32 B |
| 10/15/2025 | $31.65 | $32.40 (2.37%) | $33.68 | $31.62 | 3.83 M | $3.65 B |
| 10/14/2025 | $33.22 | $31.90 (-3.97%) | $34.15 | $31.69 | 3.28 M | $3.60 B |
| 10/13/2025 | $32.87 | $34.28 (4.29%) | $35.42 | $29.00 | 11.23 M | $3.86 B |
| 10/10/2025 | $41.08 | $39.46 (-3.94%) | $41.42 | $38.70 | 3.98 M | $4.45 B |
| 10/09/2025 | $39.39 | $40.99 (4.06%) | $41.47 | $38.81 | 2.83 M | $4.62 B |
| 10/08/2025 | $40.90 | $38.69 (-5.4%) | $43.48 | $37.80 | 4.29 M | $4.36 B |
| 10/07/2025 | $39.99 | $39.50 (-1.23%) | $41.01 | $38.66 | 1.52 M | $4.45 B |
| 10/06/2025 | $37.75 | $39.80 (5.43%) | $39.87 | $37.23 | 2.34 M | $4.49 B |
| 10/03/2025 | $35.32 | $37.47 (6.09%) | $37.66 | $34.79 | 2.10 M | $4.22 B |
| 10/02/2025 | $35.17 | $35.19 (0.06%) | $35.85 | $34.65 | 1.26 M | $3.97 B |
| 10/01/2025 | $37.25 | $34.68 (-6.9%) | $37.88 | $34.52 | 2.65 M | $3.91 B |
| 09/30/2025 | $38.20 | $37.24 (-2.51%) | $38.55 | $36.66 | 2.14 M | $4.20 B |
| 09/29/2025 | $38.94 | $38.36 (-1.49%) | $39.80 | $38.05 | 1.68 M | $4.32 B |
| 09/26/2025 | $34.79 | $38.75 (11.38%) | $39.08 | $34.61 | 4.39 M | $4.37 B |
| 09/25/2025 | $33.27 | $34.49 (3.67%) | $35.70 | $33.27 | 4.71 M | $3.89 B |
| 09/24/2025 | $33.39 | $33.72 (0.99%) | $34.31 | $33.00 | 2.24 M | $3.80 B |
| 09/23/2025 | $29.90 | $33.75 (12.88%) | $33.93 | $29.78 | 9.98 M | $3.80 B |
| 09/22/2025 | $30.85 | $32.58 (5.61%) | $34.50 | $30.33 | 3.29 M | $3.67 B |
| 09/19/2025 | $32.33 | $30.84 (-4.61%) | $32.75 | $30.72 | 3.39 M | $3.48 B |
| 09/18/2025 | $32.50 | $32.48 (-0.06%) | $33.09 | $31.38 | 1.62 M | $3.66 B |
| 09/17/2025 | $33.25 | $31.95 (-3.91%) | $33.86 | $31.60 | 1.84 M | $3.60 B |
| 09/16/2025 | $33.52 | $32.34 (-3.52%) | $33.88 | $31.82 | 1.94 M | $3.64 B |
| 09/15/2025 | $32.46 | $33.67 (3.73%) | $34.27 | $31.97 | 2.99 M | $3.79 B |
| 09/12/2025 | $32.08 | $31.67 (-1.28%) | $32.23 | $31.49 | 1.26 M | $3.57 B |
| 09/11/2025 | $31.48 | $31.84 (1.14%) | $32.10 | $31.01 | 1.11 M | $3.59 B |
| 09/10/2025 | $31.60 | $31.24 (-1.14%) | $31.69 | $30.07 | 1.59 M | $3.52 B |
| 09/09/2025 | $31.75 | $31.58 (-0.54%) | $32.05 | $31.30 | 1.26 M | $3.56 B |
| 09/08/2025 | $31.49 | $31.58 (0.29%) | $32.30 | $31.00 | 1.72 M | $3.56 B |
| 09/05/2025 | $32.46 | $31.41 (-3.23%) | $32.87 | $31.08 | 2.11 M | $3.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
