Scholar Rock Holding Corporation (SRRK) Charts

$31.15

$0.98 (-3.05%)
Last update: 04:00 PM EST
Day's range
$30.97
Day's range
$31.88

5 DAY PERFORMANCE

-6.48%

1 MONTH PERFORMANCE

+2.00%

3 MONTH PERFORMANCE

-10.25%

6 MONTH PERFORMANCE

-28.61%

YEAR-TO-DATE PERFORMANCE

-27.90%

1 YEAR PERFORMANCE

+254.90%

Scholar Rock Holding Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/17/2025 $31.72 $31.15 (-1.8%) $31.97 $30.97 703.97 K $3.48 B
06/16/2025 $32.51 $32.13 (-1.17%) $33.37 $31.41 998.20 K $3.59 B
06/13/2025 $32.48 $32.45 (-0.09%) $33.47 $32.03 646.50 K $3.63 B
06/12/2025 $32.82 $33.32 (1.52%) $34.20 $32.66 586.45 K $3.73 B
06/11/2025 $34.44 $33.01 (-4.15%) $34.74 $32.97 1.16 M $3.69 B
06/10/2025 $33.88 $34.42 (1.59%) $34.73 $33.65 581.60 K $3.85 B
06/09/2025 $34.42 $34.07 (-1.02%) $34.91 $33.47 692.70 K $3.81 B
06/06/2025 $34.70 $34.23 (-1.35%) $35.74 $33.78 1.83 M $3.83 B
06/05/2025 $30.63 $34.25 (11.82%) $34.70 $30.36 2.54 M $3.83 B
06/04/2025 $30.93 $30.82 (-0.36%) $31.87 $30.80 1.15 M $3.45 B
06/03/2025 $29.87 $30.94 (3.58%) $31.12 $28.83 802.70 K $3.46 B
06/02/2025 $29.03 $29.76 (2.51%) $29.88 $28.45 723.66 K $3.33 B
05/30/2025 $29.53 $29.01 (-1.76%) $29.68 $28.29 1.37 M $3.24 B
05/29/2025 $29.26 $29.84 (1.98%) $30.24 $28.55 839.65 K $3.34 B
05/28/2025 $30.59 $28.86 (-5.66%) $30.78 $28.54 1.46 M $3.23 B
05/27/2025 $30.47 $30.47 (0%) $31.60 $29.95 1.57 M $3.41 B
05/23/2025 $29.80 $30.00 (0.67%) $30.73 $29.24 825.20 K $3.36 B
05/22/2025 $30.46 $30.46 (0%) $31.14 $30.34 673.15 K $3.41 B
05/21/2025 $30.96 $30.72 (-0.78%) $31.60 $30.02 891.92 K $3.44 B
05/20/2025 $30.20 $31.54 (4.44%) $31.84 $29.82 711.72 K $3.53 B
05/19/2025 $30.36 $30.16 (-0.66%) $30.62 $29.03 975.73 K $3.37 B
05/16/2025 $30.73 $30.55 (-0.59%) $31.08 $29.97 1.08 M $3.42 B
05/15/2025 $30.56 $30.83 (0.88%) $30.93 $29.89 1.04 M $3.45 B
05/14/2025 $30.14 $30.54 (1.33%) $31.72 $30.14 1.30 M $3.42 B
05/13/2025 $32.80 $31.40 (-4.27%) $33.40 $31.04 1.26 M $3.51 B
05/12/2025 $31.76 $32.46 (2.2%) $32.71 $31.41 838.60 K $3.63 B
05/09/2025 $31.10 $30.67 (-1.38%) $31.88 $30.44 846.17 K $2.88 B
05/08/2025 $29.61 $30.99 (4.66%) $31.37 $28.76 885.73 K $2.91 B
05/07/2025 $29.44 $29.70 (0.88%) $29.92 $29.07 936.10 K $2.79 B
05/06/2025 $32.16 $29.31 (-8.86%) $32.16 $29.16 2.00 M $2.75 B
05/05/2025 $32.72 $32.57 (-0.46%) $33.33 $32.20 545.70 K $3.06 B
05/02/2025 $33.00 $32.91 (-0.27%) $33.48 $32.10 1.34 M $3.09 B
05/01/2025 $32.90 $32.76 (-0.43%) $33.37 $32.16 984.14 K $3.07 B
04/30/2025 $32.00 $32.91 (2.84%) $33.37 $31.98 1.41 M $3.09 B
04/29/2025 $31.57 $32.77 (3.8%) $33.01 $31.03 1.72 M $3.07 B
04/28/2025 $31.17 $31.67 (1.6%) $32.88 $30.93 2.47 M $2.97 B
04/25/2025 $33.94 $32.81 (-3.33%) $33.94 $32.39 694.30 K $3.28 B
04/24/2025 $32.22 $34.38 (6.7%) $34.63 $32.22 732.61 K $3.43 B
04/23/2025 $32.56 $32.52 (-0.12%) $33.40 $31.91 1.55 M $3.25 B
04/22/2025 $30.51 $31.64 (3.7%) $31.76 $30.27 1.20 M $3.16 B
04/21/2025 $30.63 $29.81 (-2.68%) $31.81 $29.75 878.84 K $2.98 B
04/17/2025 $29.54 $30.75 (4.1%) $30.82 $29.31 923.62 K $3.07 B
04/16/2025 $29.83 $29.76 (-0.23%) $30.13 $28.79 1.58 M $2.97 B
04/15/2025 $29.15 $30.22 (3.67%) $31.09 $29.15 2.16 M $3.02 B
04/14/2025 $28.75 $28.93 (0.63%) $29.59 $28.27 1.98 M $2.89 B
04/11/2025 $26.36 $28.00 (6.22%) $28.11 $25.72 1.76 M $2.80 B
04/10/2025 $25.99 $26.31 (1.23%) $26.79 $25.06 1.38 M $2.63 B
04/09/2025 $24.06 $27.06 (12.47%) $27.62 $22.71 2.12 M $2.70 B
04/08/2025 $27.23 $24.47 (-10.14%) $27.98 $24.18 1.43 M $2.44 B
04/07/2025 $25.44 $26.04 (2.36%) $27.81 $24.78 1.69 M $2.60 B
04/04/2025 $29.55 $26.90 (-8.97%) $30.01 $26.65 2.72 M $2.69 B
04/03/2025 $30.83 $30.70 (-0.42%) $32.13 $29.86 995.60 K $3.07 B
04/02/2025 $29.85 $32.54 (9.01%) $32.55 $29.85 1.46 M $3.25 B
04/01/2025 $31.82 $30.06 (-5.53%) $32.42 $29.90 2.15 M $3.00 B
03/31/2025 $31.86 $32.15 (0.91%) $32.91 $30.79 1.69 M $3.21 B
03/28/2025 $33.42 $32.84 (-1.74%) $33.96 $32.03 1.13 M $3.28 B
03/27/2025 $32.39 $33.36 (2.99%) $33.51 $31.86 1.03 M $3.33 B
03/26/2025 $33.12 $32.16 (-2.9%) $33.25 $31.60 1.22 M $3.21 B
03/25/2025 $33.75 $33.28 (-1.39%) $34.18 $32.78 1.20 M $3.32 B
03/24/2025 $33.36 $33.81 (1.35%) $34.06 $32.52 1.30 M $3.38 B
03/21/2025 $33.32 $33.05 (-0.81%) $33.99 $32.91 2.66 M $3.30 B
03/20/2025 $33.74 $33.64 (-0.3%) $34.76 $33.59 775.40 K $3.36 B
03/19/2025 $33.88 $33.97 (0.27%) $34.92 $33.32 913.40 K $3.39 B
03/18/2025 $34.24 $33.88 (-1.05%) $34.83 $33.30 881.10 K $3.38 B
03/17/2025 $34.47 $34.72 (0.73%) $35.21 $33.77 1.90 M $3.47 B