• SPX
  • $5,995.54
  • 0.38 %
  • $22.44
  • DJI
  • $43,988.99
  • 0.59 %
  • $259.65
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,286.78
  • 0.09 %
  • $17.32
Scholar Rock Holding Corporation (SRRK) Charts

Scholar Rock Holding Corporation (SRRK) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$29.08

$0.13

(0.45%)

Day's range
$28.55
Day's range
$29.27
  • 5 DAY PERFORMANCE

    +2.32%
  • 1 MONTH PERFORMANCE

    -1.39%
  • 3 MONTH PERFORMANCE

    +255.94%
  • 6 MONTH PERFORMANCE

    +100.55%
  • YEAR-TO-DATE PERFORMANCE

    +54.68%
  • 1 YEAR PERFORMANCE

    +143.35%

Scholar Rock Holding Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $28.89 $29.08   (0.66%) $29.27 $28.55 622,203 $2.79 B
11/07/2024 $29.51 $28.95   (-1.9%) $30.29 $28.40 704,824 $2.80 B
11/06/2024 $29.56 $29.63   (0.24%) $30.97 $28.38 1.17 M $2.87 B
11/05/2024 $27.88 $28.63   (2.69%) $28.65 $26.89 677,143 $2.77 B
11/04/2024 $27.94 $27.67   (-0.97%) $28.42 $27.15 1.00 M $2.68 B
11/01/2024 $28.68 $28.42   (-0.91%) $28.93 $27.69 1.01 M $2.75 B
10/31/2024 $30.05 $28.44   (-5.36%) $30.05 $28.14 921,401 $2.75 B
10/30/2024 $30.72 $29.98   (-2.41%) $31.17 $29.81 686,319 $2.90 B
10/29/2024 $30.33 $30.93   (1.98%) $31.24 $29.54 1.12 M $2.99 B
10/28/2024 $30.26 $30.43   (0.56%) $31.16 $30.02 942,204 $2.95 B
10/25/2024 $29.40 $29.91   (1.73%) $30.61 $29.37 1.06 M $2.90 B
10/24/2024 $28.00 $29.01   (3.61%) $29.27 $27.70 1.10 M $2.81 B
10/23/2024 $29.03 $27.95   (-3.72%) $29.21 $27.40 1.10 M $2.71 B
10/22/2024 $30.00 $29.10   (-3%) $30.11 $29.05 1.31 M $2.82 B
10/21/2024 $30.55 $29.96   (-1.93%) $31.09 $29.47 879,518 $2.90 B
10/18/2024 $29.31 $30.55   (4.23%) $30.80 $29.08 1.47 M $2.96 B
10/17/2024 $28.50 $29.25   (2.63%) $30.20 $28.05 2.35 M $2.83 B
10/16/2024 $28.61 $29.00   (1.36%) $29.39 $28.00 1.01 M $2.81 B
10/15/2024 $28.93 $28.54   (-1.35%) $29.59 $27.60 2.16 M $2.76 B
10/14/2024 $25.35 $28.52   (12.5%) $29.54 $25.18 2.50 M $2.76 B
10/11/2024 $25.37 $26.51   (4.49%) $27.48 $24.74 3.04 M $2.57 B
10/10/2024 $26.02 $26.14   (0.46%) $26.87 $24.00 5.17 M $2.53 B
10/09/2024 $29.44 $27.77   (-5.67%) $29.72 $25.90 6.62 M $2.69 B
10/08/2024 $33.09 $29.49   (-10.88%) $35.38 $29.08 7.13 M $2.86 B
10/07/2024 $26.34 $34.28   (30.14%) $34.38 $25.15 42.67 M $3.32 B
10/04/2024 $7.17 $7.42   (3.49%) $7.44 $7.11 648,616 $718.35 M
10/03/2024 $7.27 $7.07   (-2.75%) $7.44 $6.76 1.10 M $684.47 M
10/02/2024 $7.40 $7.35   (-0.68%) $7.40 $6.87 993,844 $711.58 M
10/01/2024 $7.95 $7.45   (-6.29%) $8.12 $7.17 1.48 M $721.26 M
09/30/2024 $8.66 $8.01   (-7.51%) $8.79 $7.58 1.73 M $775.47 M
09/27/2024 $8.83 $8.73   (-1.13%) $8.88 $8.56 1.01 M $845.18 M
09/26/2024 $8.70 $8.65   (-0.57%) $8.80 $8.52 439,600 $837.43 M
09/25/2024 $8.65 $8.61   (-0.46%) $9.00 $8.56 1.30 M $833.56 M
09/24/2024 $8.67 $8.64   (-0.35%) $9.00 $8.30 1.57 M $836.47 M
09/23/2024 $9.49 $8.67   (-8.64%) $9.80 $8.54 1.39 M $839.37 M
09/20/2024 $8.51 $9.39   (10.34%) $9.60 $8.40 2.09 M $909.08 M
09/19/2024 $8.49 $8.51   (0.24%) $8.90 $8.34 652,656 $823.88 M
09/18/2024 $8.23 $8.27   (0.49%) $8.49 $7.99 601,400 $800.64 M
09/17/2024 $8.10 $8.24   (1.73%) $8.66 $8.05 572,200 $797.74 M
09/16/2024 $8.58 $8.10   (-5.59%) $8.82 $8.08 589,320 $784.19 M
09/13/2024 $8.34 $8.57   (2.76%) $8.87 $8.34 1.18 M $829.69 M
09/12/2024 $8.68 $8.26   (-4.84%) $8.68 $8.14 716,212 $799.68 M
09/11/2024 $8.88 $8.69   (-2.14%) $9.21 $8.66 570,929 $841.31 M
09/10/2024 $8.54 $8.99   (5.27%) $9.00 $8.43 472,001 $870.35 M
09/09/2024 $8.05 $8.49   (5.47%) $8.56 $7.95 940,044 $821.94 M
09/06/2024 $8.56 $8.03   (-6.19%) $8.75 $7.95 586,423 $777.41 M
09/05/2024 $8.75 $8.59   (-1.83%) $8.93 $8.49 382,004 $831.62 M
09/04/2024 $8.99 $8.78   (-2.34%) $9.24 $8.76 334,600 $850.02 M
09/03/2024 $9.21 $9.10   (-1.19%) $9.59 $8.69 681,836 $881.00 M
08/30/2024 $9.35 $9.30   (-0.53%) $9.55 $9.06 375,800 $900.36 M
08/29/2024 $9.16 $9.32   (1.75%) $9.59 $9.14 275,500 $902.30 M
08/28/2024 $8.97 $9.04   (0.78%) $9.10 $8.74 415,200 $875.19 M
08/27/2024 $9.44 $9.06   (-4.03%) $9.69 $8.70 417,500 $877.13 M
08/26/2024 $9.25 $9.42   (1.84%) $9.69 $9.25 542,700 $911.98 M
08/23/2024 $9.00 $9.27   (3%) $9.47 $8.97 476,568 $897.46 M
08/22/2024 $9.29 $8.99   (-3.23%) $9.43 $8.93 540,500 $870.35 M
08/21/2024 $9.40 $9.26   (-1.49%) $9.63 $9.09 439,100 $896.49 M
08/20/2024 $9.29 $9.32   (0.32%) $9.63 $9.01 430,044 $902.30 M
08/19/2024 $9.38 $9.40   (0.21%) $9.65 $9.32 1.18 M $910.04 M
08/16/2024 $9.33 $9.32   (-0.11%) $9.49 $9.09 498,300 $902.30 M
08/15/2024 $9.46 $9.38   (-0.85%) $9.59 $9.25 645,316 $908.11 M
08/14/2024 $9.80 $9.21   (-6.02%) $9.95 $9.09 607,200 $891.65 M
08/13/2024 $9.42 $9.71   (3.08%) $9.80 $9.15 876,200 $940.06 M
08/12/2024 $8.50 $9.48   (11.53%) $9.86 $8.34 1.29 M $917.79 M
08/09/2024 $8.30 $8.45   (1.81%) $8.75 $8.30 567,500 $818.07 M
08/08/2024 $8.27 $8.17   (-1.21%) $8.84 $8.03 608,165 $790.96 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.