5 DAY PERFORMANCE
+4.28%
1 MONTH PERFORMANCE
+1.48%
3 MONTH PERFORMANCE
+49.37%
6 MONTH PERFORMANCE
+368.13%
YEAR-TO-DATE PERFORMANCE
-1.43%
1 YEAR PERFORMANCE
+160.87%
Scholar Rock Holding Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/13/2025 | $39.72 | $42.60 (7.25%) | $43.50 | $38.82 | 909,788 | $4.13 B |
| 01/10/2025 | $39.45 | $40.49 (2.64%) | $40.59 | $38.72 | 1.13 M | $3.93 B |
| 01/08/2025 | $40.01 | $40.85 (2.1%) | $41.11 | $39.74 | 883,600 | $3.96 B |
| 01/07/2025 | $42.93 | $40.48 (-5.71%) | $43.09 | $39.86 | 1.17 M | $3.93 B |
| 01/06/2025 | $45.90 | $42.86 (-6.62%) | $46.13 | $42.62 | 965,137 | $4.16 B |
| 01/03/2025 | $43.97 | $45.17 (2.73%) | $45.38 | $43.87 | 777,123 | $4.38 B |
| 01/02/2025 | $43.09 | $44.16 (2.48%) | $45.51 | $42.84 | 778,711 | $4.29 B |
| 12/31/2024 | $43.55 | $43.22 (-0.76%) | $44.79 | $42.55 | 1.25 M | $4.19 B |
| 12/30/2024 | $43.99 | $42.91 (-2.46%) | $44.54 | $42.90 | 838,000 | $4.16 B |
| 12/27/2024 | $45.81 | $44.46 (-2.95%) | $45.85 | $43.52 | 463,840 | $4.31 B |
| 12/26/2024 | $45.22 | $45.73 (1.13%) | $45.82 | $44.40 | 663,934 | $4.44 B |
| 12/24/2024 | $44.28 | $45.56 (2.89%) | $46.17 | $43.95 | 365,800 | $4.42 B |
| 12/23/2024 | $44.70 | $43.96 (-1.66%) | $45.34 | $43.13 | 944,104 | $4.27 B |
| 12/20/2024 | $41.76 | $44.78 (7.23%) | $45.84 | $41.54 | 2.88 M | $4.35 B |
| 12/19/2024 | $40.88 | $42.09 (2.96%) | $42.31 | $40.22 | 1.16 M | $4.08 B |
| 12/18/2024 | $43.69 | $41.25 (-5.58%) | $44.10 | $40.40 | 1.64 M | $4.00 B |
| 12/17/2024 | $43.19 | $43.65 (1.07%) | $44.22 | $42.94 | 518,628 | $4.24 B |
| 12/16/2024 | $41.98 | $42.87 (2.12%) | $44.00 | $41.48 | 861,212 | $4.16 B |
| 12/13/2024 | $41.36 | $41.98 (1.5%) | $42.59 | $40.95 | 751,969 | $4.07 B |
| 12/12/2024 | $42.29 | $41.65 (-1.51%) | $42.65 | $40.99 | 614,477 | $4.04 B |
| 12/11/2024 | $41.30 | $42.18 (2.13%) | $44.42 | $40.83 | 1.06 M | $4.09 B |
| 12/10/2024 | $45.48 | $44.52 (-2.11%) | $46.19 | $43.78 | 1.26 M | $4.32 B |
| 12/09/2024 | $42.79 | $45.48 (6.29%) | $45.67 | $41.85 | 849,546 | $4.41 B |
| 12/06/2024 | $42.16 | $43.59 (3.39%) | $44.00 | $41.38 | 615,202 | $4.23 B |
| 12/05/2024 | $37.52 | $41.86 (11.57%) | $42.68 | $37.50 | 792,200 | $4.06 B |
| 12/04/2024 | $39.48 | $39.77 (0.73%) | $40.87 | $38.71 | 1.16 M | $3.86 B |
| 12/03/2024 | $37.51 | $39.38 (4.99%) | $39.58 | $37.38 | 735,142 | $3.82 B |
| 12/02/2024 | $40.64 | $37.96 (-6.59%) | $40.64 | $37.80 | 1.25 M | $3.68 B |
| 11/29/2024 | $38.13 | $39.90 (4.64%) | $40.03 | $38.06 | 839,720 | $3.87 B |
| 11/27/2024 | $37.07 | $38.15 (2.91%) | $38.90 | $36.64 | 757,923 | $3.70 B |
| 11/26/2024 | $38.05 | $37.06 (-2.6%) | $39.14 | $36.92 | 1.42 M | $3.60 B |
| 11/25/2024 | $40.00 | $37.72 (-5.7%) | $43.38 | $36.95 | 6.59 M | $3.66 B |
| 11/22/2024 | $26.71 | $29.92 (12.02%) | $30.09 | $26.39 | 1.14 M | $2.90 B |
| 11/21/2024 | $28.20 | $26.67 (-5.43%) | $28.20 | $25.88 | 818,925 | $2.59 B |
| 11/20/2024 | $27.98 | $27.86 (-0.43%) | $28.30 | $27.36 | 777,900 | $2.70 B |
| 11/19/2024 | $26.49 | $27.86 (5.17%) | $27.88 | $26.12 | 777,700 | $2.70 B |
| 11/18/2024 | $26.32 | $26.38 (0.23%) | $26.74 | $25.75 | 684,945 | $2.56 B |
| 11/15/2024 | $27.80 | $26.49 (-4.71%) | $27.80 | $26.36 | 1.30 M | $2.57 B |
| 11/14/2024 | $27.42 | $27.50 (0.29%) | $28.11 | $26.99 | 890,200 | $2.67 B |
| 11/13/2024 | $27.37 | $27.38 (0.04%) | $27.67 | $26.57 | 989,400 | $2.66 B |
| 11/12/2024 | $28.50 | $26.66 (-6.46%) | $28.76 | $25.86 | 1.09 M | $2.59 B |
| 11/11/2024 | $29.76 | $28.15 (-5.41%) | $30.24 | $27.76 | 1.11 M | $2.73 B |
| 11/08/2024 | $28.89 | $29.08 (0.66%) | $29.27 | $28.55 | 622,230 | $2.82 B |
| 11/07/2024 | $29.51 | $28.95 (-1.9%) | $30.29 | $28.40 | 704,824 | $2.80 B |
| 11/06/2024 | $29.56 | $29.63 (0.24%) | $30.97 | $28.38 | 1.17 M | $2.87 B |
| 11/05/2024 | $27.88 | $28.63 (2.69%) | $28.65 | $26.89 | 677,143 | $2.77 B |
| 11/04/2024 | $27.94 | $27.67 (-0.97%) | $28.42 | $27.15 | 1.00 M | $2.68 B |
| 11/01/2024 | $28.68 | $28.42 (-0.91%) | $28.93 | $27.69 | 1.01 M | $2.75 B |
| 10/31/2024 | $30.05 | $28.44 (-5.36%) | $30.05 | $28.14 | 921,401 | $2.75 B |
| 10/30/2024 | $30.72 | $29.98 (-2.41%) | $31.17 | $29.81 | 686,319 | $2.90 B |
| 10/29/2024 | $30.33 | $30.93 (1.98%) | $31.24 | $29.54 | 1.12 M | $2.99 B |
| 10/28/2024 | $30.26 | $30.43 (0.56%) | $31.16 | $30.02 | 942,204 | $2.95 B |
| 10/25/2024 | $29.40 | $29.91 (1.73%) | $30.61 | $29.37 | 1.06 M | $2.90 B |
| 10/24/2024 | $28.00 | $29.01 (3.61%) | $29.27 | $27.70 | 1.10 M | $2.81 B |
| 10/23/2024 | $29.03 | $27.95 (-3.72%) | $29.21 | $27.40 | 1.10 M | $2.71 B |
| 10/22/2024 | $30.00 | $29.10 (-3%) | $30.11 | $29.05 | 1.31 M | $2.82 B |
| 10/21/2024 | $30.55 | $29.96 (-1.93%) | $31.09 | $29.47 | 879,518 | $2.90 B |
| 10/18/2024 | $29.31 | $30.55 (4.23%) | $30.80 | $29.08 | 1.47 M | $2.96 B |
| 10/17/2024 | $28.50 | $29.25 (2.63%) | $30.20 | $28.05 | 2.35 M | $2.83 B |
| 10/16/2024 | $28.61 | $29.00 (1.36%) | $29.39 | $28.00 | 1.01 M | $2.81 B |
| 10/15/2024 | $28.93 | $28.54 (-1.35%) | $29.59 | $27.60 | 2.16 M | $2.76 B |
| 10/14/2024 | $25.35 | $28.52 (12.5%) | $29.54 | $25.18 | 2.50 M | $2.76 B |