-
5 DAY PERFORMANCE
+7.18% -
1 MONTH PERFORMANCE
-13.44% -
3 MONTH PERFORMANCE
-18.70% -
6 MONTH PERFORMANCE
-7.44% -
YEAR-TO-DATE PERFORMANCE
+18.50% -
1 YEAR PERFORMANCE
+37.89%
Sarepta Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $110.68 | $114.23 (3.21%) | $114.83 | $110.50 | 882,977 | $10.90 B |
| 11/21/2024 | $110.87 | $110.50 (-0.33%) | $111.78 | $109.03 | 917,373 | $10.54 B |
| 11/20/2024 | $110.46 | $110.86 (0.36%) | $111.38 | $108.72 | 1.20 M | $10.57 B |
| 11/19/2024 | $104.38 | $106.62 (2.15%) | $106.99 | $103.63 | 1.05 M | $10.17 B |
| 11/18/2024 | $102.88 | $104.67 (1.74%) | $105.98 | $102.16 | 1.23 M | $9.98 B |
| 11/15/2024 | $108.54 | $104.54 (-3.69%) | $108.70 | $102.57 | 1.57 M | $9.97 B |
| 11/14/2024 | $112.58 | $109.11 (-3.08%) | $112.58 | $109.01 | 1.45 M | $10.41 B |
| 11/13/2024 | $113.63 | $112.48 (-1.01%) | $116.30 | $111.53 | 961,900 | $10.73 B |
| 11/12/2024 | $118.00 | $114.32 (-3.12%) | $118.73 | $114.12 | 1.11 M | $10.90 B |
| 11/11/2024 | $121.88 | $117.84 (-3.31%) | $122.63 | $117.53 | 1.14 M | $11.24 B |
| 11/08/2024 | $120.50 | $121.61 (0.92%) | $121.96 | $116.32 | 1.48 M | $11.51 B |
| 11/07/2024 | $132.40 | $120.42 (-9.05%) | $133.00 | $117.52 | 2.39 M | $11.39 B |
| 11/06/2024 | $126.50 | $127.97 (1.16%) | $128.32 | $122.45 | 1.45 M | $12.11 B |
| 11/05/2024 | $123.00 | $125.01 (1.63%) | $125.25 | $121.18 | 825,800 | $11.83 B |
| 11/04/2024 | $123.30 | $123.07 (-0.19%) | $124.03 | $121.01 | 973,205 | $11.64 B |
| 11/01/2024 | $125.91 | $123.29 (-2.08%) | $126.51 | $122.68 | 1.14 M | $11.67 B |
| 10/31/2024 | $127.32 | $126.00 (-1.04%) | $128.19 | $125.92 | 652,347 | $11.92 B |
| 10/30/2024 | $129.32 | $127.78 (-1.19%) | $130.85 | $127.40 | 658,100 | $12.09 B |
| 10/29/2024 | $130.07 | $130.21 (0.11%) | $131.17 | $129.26 | 431,757 | $12.32 B |
| 10/28/2024 | $131.37 | $130.26 (-0.84%) | $132.80 | $129.26 | 515,932 | $12.32 B |
| 10/25/2024 | $132.10 | $131.14 (-0.73%) | $133.36 | $130.93 | 849,647 | $12.41 B |
| 10/24/2024 | $129.90 | $132.02 (1.63%) | $132.88 | $129.53 | 737,633 | $12.49 B |
| 10/23/2024 | $131.00 | $129.88 (-0.85%) | $131.00 | $126.78 | 737,400 | $12.29 B |
| 10/22/2024 | $126.26 | $128.42 (1.71%) | $128.54 | $126.21 | 514,400 | $12.15 B |
| 10/21/2024 | $127.73 | $127.31 (-0.33%) | $129.24 | $126.58 | 859,200 | $12.05 B |
| 10/18/2024 | $124.98 | $127.08 (1.68%) | $130.04 | $124.26 | 1.03 M | $12.02 B |
| 10/17/2024 | $125.60 | $124.25 (-1.07%) | $127.18 | $124.21 | 896,123 | $11.76 B |
| 10/16/2024 | $123.66 | $125.92 (1.83%) | $126.35 | $123.66 | 612,987 | $11.91 B |
| 10/15/2024 | $124.37 | $123.73 (-0.51%) | $124.98 | $123.22 | 656,200 | $11.71 B |
| 10/14/2024 | $124.42 | $124.37 (-0.04%) | $124.94 | $122.74 | 414,738 | $11.77 B |
| 10/11/2024 | $122.41 | $124.51 (1.72%) | $125.96 | $122.17 | 868,402 | $11.78 B |
| 10/10/2024 | $119.69 | $122.41 (2.27%) | $124.66 | $118.43 | 1.08 M | $11.58 B |
| 10/09/2024 | $119.64 | $117.99 (-1.38%) | $119.64 | $116.17 | 1.10 M | $11.16 B |
| 10/08/2024 | $117.86 | $119.72 (1.58%) | $120.89 | $117.53 | 809,027 | $11.33 B |
| 10/07/2024 | $120.32 | $117.79 (-2.1%) | $121.00 | $116.58 | 884,200 | $11.15 B |
| 10/04/2024 | $119.91 | $120.40 (0.41%) | $121.88 | $118.63 | 893,683 | $11.39 B |
| 10/03/2024 | $121.96 | $118.76 (-2.62%) | $122.22 | $118.27 | 1.38 M | $11.24 B |
| 10/02/2024 | $121.73 | $122.52 (0.65%) | $124.00 | $119.76 | 822,535 | $11.59 B |
| 10/01/2024 | $125.00 | $122.33 (-2.14%) | $125.73 | $121.66 | 723,108 | $11.57 B |
| 09/30/2024 | $124.93 | $124.89 (-0.03%) | $127.90 | $123.68 | 676,671 | $11.82 B |
| 09/27/2024 | $125.59 | $124.53 (-0.84%) | $125.74 | $123.47 | 768,359 | $11.78 B |
| 09/26/2024 | $124.59 | $124.84 (0.2%) | $125.76 | $123.60 | 582,823 | $11.81 B |
| 09/25/2024 | $125.56 | $124.62 (-0.75%) | $125.92 | $123.65 | 716,713 | $11.79 B |
| 09/24/2024 | $125.03 | $125.49 (0.37%) | $125.84 | $123.27 | 628,440 | $11.87 B |
| 09/23/2024 | $127.21 | $124.79 (-1.9%) | $127.29 | $124.57 | 754,000 | $11.81 B |
| 09/20/2024 | $127.10 | $127.21 (0.09%) | $129.01 | $125.05 | 997,763 | $12.04 B |
| 09/19/2024 | $126.41 | $127.10 (0.55%) | $128.65 | $125.61 | 636,900 | $12.03 B |
| 09/18/2024 | $126.07 | $125.01 (-0.84%) | $128.08 | $123.61 | 624,885 | $11.83 B |
| 09/17/2024 | $124.78 | $125.69 (0.73%) | $127.36 | $124.32 | 528,843 | $11.89 B |
| 09/16/2024 | $125.76 | $124.33 (-1.14%) | $126.67 | $123.91 | 670,800 | $11.76 B |
| 09/13/2024 | $124.12 | $124.65 (0.43%) | $125.95 | $120.42 | 1.24 M | $11.79 B |
| 09/12/2024 | $128.00 | $125.34 (-2.08%) | $128.00 | $124.49 | 624,710 | $11.86 B |
| 09/11/2024 | $126.46 | $128.39 (1.53%) | $128.59 | $125.34 | 871,261 | $12.15 B |
| 09/10/2024 | $127.57 | $126.94 (-0.49%) | $127.86 | $124.71 | 619,106 | $12.01 B |
| 09/09/2024 | $128.51 | $127.69 (-0.64%) | $129.93 | $127.29 | 945,755 | $12.08 B |
| 09/06/2024 | $134.00 | $128.92 (-3.79%) | $134.55 | $126.82 | 1.16 M | $12.20 B |
| 09/05/2024 | $134.84 | $133.77 (-0.79%) | $135.27 | $133.22 | 423,000 | $12.66 B |
| 09/04/2024 | $133.96 | $134.79 (0.62%) | $135.38 | $132.72 | 454,836 | $12.75 B |
| 09/03/2024 | $135.45 | $135.10 (-0.26%) | $138.71 | $133.97 | 1.19 M | $12.78 B |
| 08/30/2024 | $138.17 | $135.78 (-1.73%) | $138.71 | $134.53 | 770,347 | $12.85 B |
| 08/29/2024 | $139.10 | $137.25 (-1.33%) | $140.10 | $136.80 | 469,545 | $12.99 B |
| 08/28/2024 | $140.37 | $138.91 (-1.04%) | $140.97 | $138.14 | 545,300 | $13.14 B |
| 08/27/2024 | $140.01 | $140.65 (0.46%) | $140.89 | $138.14 | 379,720 | $13.31 B |
| 08/26/2024 | $141.01 | $140.35 (-0.47%) | $141.72 | $139.57 | 651,397 | $13.28 B |