• SPX
  • $5,770.55
  • 1.01 %
  • $57.86
  • DJI
  • $42,165.32
  • 0.89 %
  • $370.72
  • N225
  • $38,474.90
  • 1.11 %
  • $421.23
  • FTSE
  • $8,172.39
  • -0.14 %
  • -$11.85
  • IXIC
  • $18,426.15
  • 1.35 %
  • $246.16
Sarepta Therapeutics, Inc. (SRPT) Charts

Sarepta Therapeutics, Inc. (SRPT) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$124.36

$1.29

(1.04%)

Day's range
$121.18
Day's range
$125.04
  • 5 DAY PERFORMANCE

    -1.30%
  • 1 MONTH PERFORMANCE

    +3.29%
  • 3 MONTH PERFORMANCE

    -11.58%
  • 6 MONTH PERFORMANCE

    -6.96%
  • YEAR-TO-DATE PERFORMANCE

    +28.96%
  • 1 YEAR PERFORMANCE

    +59.42%

Sarepta Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/05/2024 $123.00 $124.10   (0.89%) $125.04 $121.18 397,616 $11.69 B
11/04/2024 $123.30 $123.07   (-0.19%) $124.03 $121.01 894,597 $11.64 B
11/01/2024 $125.91 $123.29   (-2.08%) $126.51 $122.68 1.14 M $11.67 B
10/31/2024 $127.32 $126.00   (-1.04%) $128.19 $125.92 652,347 $11.92 B
10/30/2024 $129.32 $127.78   (-1.19%) $130.85 $127.40 658,100 $12.09 B
10/29/2024 $130.07 $130.21   (0.11%) $131.17 $129.26 431,757 $12.32 B
10/28/2024 $131.37 $130.26   (-0.84%) $132.80 $129.26 515,932 $12.32 B
10/25/2024 $132.10 $131.14   (-0.73%) $133.36 $130.93 849,647 $12.41 B
10/24/2024 $129.90 $132.02   (1.63%) $132.88 $129.53 737,633 $12.49 B
10/23/2024 $131.00 $129.88   (-0.85%) $131.00 $126.78 737,400 $12.29 B
10/22/2024 $126.26 $128.42   (1.71%) $128.54 $126.21 514,400 $12.15 B
10/21/2024 $127.73 $127.31   (-0.33%) $129.24 $126.58 859,200 $12.05 B
10/18/2024 $124.98 $127.08   (1.68%) $130.04 $124.26 1.03 M $12.02 B
10/17/2024 $125.60 $124.25   (-1.07%) $127.18 $124.21 896,123 $11.76 B
10/16/2024 $123.66 $125.92   (1.83%) $126.35 $123.66 612,987 $11.91 B
10/15/2024 $124.37 $123.73   (-0.51%) $124.98 $123.22 656,200 $11.71 B
10/14/2024 $124.42 $124.37   (-0.04%) $124.94 $122.74 414,738 $11.77 B
10/11/2024 $122.41 $124.51   (1.72%) $125.96 $122.17 868,402 $11.78 B
10/10/2024 $119.69 $122.41   (2.27%) $124.66 $118.43 1.08 M $11.58 B
10/09/2024 $119.64 $117.99   (-1.38%) $119.64 $116.17 1.10 M $11.16 B
10/08/2024 $117.86 $119.72   (1.58%) $120.89 $117.53 809,027 $11.33 B
10/07/2024 $120.32 $117.79   (-2.1%) $121.00 $116.58 884,200 $11.15 B
10/04/2024 $119.91 $120.40   (0.41%) $121.88 $118.63 893,683 $11.39 B
10/03/2024 $121.96 $118.76   (-2.62%) $122.22 $118.27 1.38 M $11.24 B
10/02/2024 $121.73 $122.52   (0.65%) $124.00 $119.76 822,535 $11.59 B
10/01/2024 $125.00 $122.33   (-2.14%) $125.73 $121.66 723,108 $11.57 B
09/30/2024 $124.93 $124.89   (-0.03%) $127.90 $123.68 676,671 $11.82 B
09/27/2024 $125.59 $124.53   (-0.84%) $125.74 $123.47 768,359 $11.78 B
09/26/2024 $124.59 $124.84   (0.2%) $125.76 $123.60 582,823 $11.81 B
09/25/2024 $125.56 $124.62   (-0.75%) $125.92 $123.65 716,713 $11.79 B
09/24/2024 $125.03 $125.49   (0.37%) $125.84 $123.27 628,440 $11.87 B
09/23/2024 $127.21 $124.79   (-1.9%) $127.29 $124.57 754,000 $11.81 B
09/20/2024 $127.10 $127.21   (0.09%) $129.01 $125.05 997,763 $12.04 B
09/19/2024 $126.41 $127.10   (0.55%) $128.65 $125.61 636,900 $12.03 B
09/18/2024 $126.07 $125.01   (-0.84%) $128.08 $123.61 624,885 $11.83 B
09/17/2024 $124.78 $125.69   (0.73%) $127.36 $124.32 528,843 $11.89 B
09/16/2024 $125.76 $124.33   (-1.14%) $126.67 $123.91 670,800 $11.76 B
09/13/2024 $124.12 $124.65   (0.43%) $125.95 $120.42 1.24 M $11.79 B
09/12/2024 $128.00 $125.34   (-2.08%) $128.00 $124.49 624,710 $11.86 B
09/11/2024 $126.46 $128.39   (1.53%) $128.59 $125.34 871,261 $12.15 B
09/10/2024 $127.57 $126.94   (-0.49%) $127.86 $124.71 619,106 $12.01 B
09/09/2024 $128.51 $127.69   (-0.64%) $129.93 $127.29 945,755 $12.08 B
09/06/2024 $134.00 $128.92   (-3.79%) $134.55 $126.82 1.16 M $12.20 B
09/05/2024 $134.84 $133.77   (-0.79%) $135.27 $133.22 423,000 $12.66 B
09/04/2024 $133.96 $134.79   (0.62%) $135.38 $132.72 454,836 $12.75 B
09/03/2024 $135.45 $135.10   (-0.26%) $138.71 $133.97 1.19 M $12.78 B
08/30/2024 $138.17 $135.78   (-1.73%) $138.71 $134.53 770,347 $12.85 B
08/29/2024 $139.10 $137.25   (-1.33%) $140.10 $136.80 469,545 $12.99 B
08/28/2024 $140.37 $138.91   (-1.04%) $140.97 $138.14 545,300 $13.14 B
08/27/2024 $140.01 $140.65   (0.46%) $140.89 $138.14 379,720 $13.31 B
08/26/2024 $141.01 $140.35   (-0.47%) $141.72 $139.57 651,397 $13.28 B
08/23/2024 $142.01 $140.56   (-1.02%) $143.49 $140.41 510,423 $13.30 B
08/22/2024 $144.09 $141.43   (-1.85%) $144.22 $140.09 771,051 $13.38 B
08/21/2024 $141.25 $143.45   (1.56%) $143.52 $141.09 885,040 $13.57 B
08/20/2024 $139.72 $140.49   (0.55%) $142.95 $138.40 1.38 M $13.29 B
08/19/2024 $133.07 $137.28   (3.16%) $137.48 $133.07 693,415 $12.99 B
08/16/2024 $133.83 $133.46   (-0.28%) $134.81 $132.30 845,219 $12.63 B
08/15/2024 $133.76 $133.34   (-0.31%) $135.70 $132.12 1.02 M $12.62 B
08/14/2024 $133.00 $133.08   (0.06%) $133.77 $130.22 1.07 M $12.59 B
08/13/2024 $129.09 $133.46   (3.39%) $133.68 $128.00 1.40 M $12.63 B
08/12/2024 $126.03 $128.65   (2.08%) $128.90 $125.13 1.36 M $12.17 B
08/09/2024 $133.38 $125.34   (-6.03%) $133.39 $123.50 3.30 M $11.86 B
08/08/2024 $135.00 $136.40   (1.04%) $137.59 $130.00 3.47 M $12.91 B
08/07/2024 $144.11 $140.06   (-2.81%) $145.00 $139.91 1.55 M $13.25 B
08/06/2024 $141.65 $142.85   (0.85%) $144.45 $140.70 821,300 $13.52 B
08/05/2024 $137.00 $140.65   (2.66%) $142.39 $136.78 1.08 M $13.31 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.