5 DAY PERFORMANCE
+3.25%
1 MONTH PERFORMANCE
+8.36%
3 MONTH PERFORMANCE
-44.20%
6 MONTH PERFORMANCE
-48.49%
YEAR-TO-DATE PERFORMANCE
-47.77%
1 YEAR PERFORMANCE
-52.48%
Sarepta Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $63.50 | $63.51 (0.02%) | $64.30 | $63.02 | 1.40 M | $6.11 B |
| 05/01/2025 | $62.45 | $62.78 (0.53%) | $64.00 | $60.53 | 1.36 M | $6.04 B |
| 04/30/2025 | $59.98 | $62.40 (4.03%) | $62.51 | $59.62 | 1.58 M | $6.01 B |
| 04/29/2025 | $61.37 | $60.85 (-0.85%) | $62.13 | $60.55 | 2.00 M | $5.86 B |
| 04/28/2025 | $60.59 | $61.51 (1.52%) | $62.47 | $60.18 | 1.16 M | $5.92 B |
| 04/25/2025 | $61.68 | $60.44 (-2.01%) | $61.92 | $59.96 | 1.31 M | $5.82 B |
| 04/24/2025 | $59.63 | $61.76 (3.57%) | $61.91 | $58.76 | 1.56 M | $5.95 B |
| 04/23/2025 | $61.65 | $59.49 (-3.5%) | $62.78 | $59.06 | 1.93 M | $5.73 B |
| 04/22/2025 | $55.66 | $59.31 (6.56%) | $59.33 | $55.52 | 2.51 M | $5.71 B |
| 04/21/2025 | $53.40 | $55.23 (3.43%) | $56.11 | $52.80 | 1.47 M | $5.32 B |
| 04/17/2025 | $53.70 | $53.79 (0.17%) | $55.49 | $53.56 | 1.91 M | $5.18 B |
| 04/16/2025 | $54.59 | $53.94 (-1.19%) | $55.01 | $53.02 | 1.44 M | $5.19 B |
| 04/15/2025 | $54.09 | $54.42 (0.61%) | $56.34 | $53.23 | 2.22 M | $5.24 B |
| 04/14/2025 | $53.34 | $54.63 (2.42%) | $54.64 | $51.39 | 2.31 M | $5.26 B |
| 04/11/2025 | $51.22 | $51.03 (-0.37%) | $51.80 | $49.09 | 4.04 M | $4.91 B |
| 04/10/2025 | $53.34 | $50.31 (-5.68%) | $54.47 | $49.86 | 2.91 M | $4.84 B |
| 04/09/2025 | $48.55 | $55.65 (14.62%) | $57.70 | $48.01 | 4.27 M | $5.36 B |
| 04/08/2025 | $53.99 | $49.30 (-8.69%) | $55.36 | $48.94 | 3.55 M | $4.75 B |
| 04/07/2025 | $51.59 | $52.40 (1.57%) | $55.17 | $50.61 | 4.16 M | $5.05 B |
| 04/04/2025 | $59.22 | $54.43 (-8.09%) | $59.45 | $54.26 | 4.58 M | $5.24 B |
| 04/03/2025 | $57.22 | $58.61 (2.43%) | $60.24 | $57.14 | 3.76 M | $5.64 B |
| 04/02/2025 | $61.69 | $62.47 (1.26%) | $64.22 | $60.70 | 3.80 M | $6.01 B |
| 04/01/2025 | $64.37 | $61.91 (-3.82%) | $65.69 | $61.53 | 3.55 M | $5.96 B |
| 03/31/2025 | $65.90 | $63.82 (-3.16%) | $67.47 | $62.50 | 4.64 M | $6.14 B |
| 03/28/2025 | $71.88 | $70.41 (-2.05%) | $72.05 | $69.81 | 984,550 | $6.78 B |
| 03/27/2025 | $72.98 | $71.81 (-1.6%) | $73.95 | $71.25 | 1.36 M | $6.91 B |
| 03/26/2025 | $73.88 | $72.88 (-1.35%) | $74.40 | $70.91 | 1.39 M | $7.02 B |
| 03/25/2025 | $76.13 | $73.61 (-3.31%) | $76.26 | $72.17 | 1.30 M | $7.09 B |
| 03/24/2025 | $74.67 | $76.33 (2.22%) | $76.67 | $74.44 | 1.88 M | $7.35 B |
| 03/21/2025 | $73.32 | $74.10 (1.06%) | $75.50 | $73.05 | 2.59 M | $7.13 B |
| 03/20/2025 | $80.18 | $73.45 (-8.39%) | $80.26 | $73.06 | 3.59 M | $7.07 B |
| 03/19/2025 | $75.18 | $79.97 (6.37%) | $80.98 | $75.13 | 5.04 M | $7.70 B |
| 03/18/2025 | $78.61 | $73.54 (-6.45%) | $81.87 | $73.06 | 13.41 M | $7.08 B |
| 03/17/2025 | $97.35 | $101.35 (4.11%) | $103.32 | $97.35 | 925,423 | $9.76 B |
| 03/14/2025 | $99.00 | $97.19 (-1.83%) | $100.00 | $97.06 | 874,165 | $9.36 B |
| 03/13/2025 | $99.65 | $98.37 (-1.28%) | $100.01 | $97.11 | 736,600 | $9.47 B |
| 03/12/2025 | $101.72 | $99.77 (-1.92%) | $102.40 | $99.02 | 756,307 | $9.61 B |
| 03/11/2025 | $99.16 | $100.71 (1.56%) | $101.56 | $97.91 | 1.02 M | $9.70 B |
| 03/10/2025 | $101.84 | $99.69 (-2.11%) | $102.15 | $98.82 | 1.64 M | $9.60 B |
| 03/07/2025 | $104.02 | $103.03 (-0.95%) | $104.85 | $102.00 | 1.16 M | $9.92 B |
| 03/06/2025 | $106.79 | $105.56 (-1.15%) | $107.23 | $104.39 | 889,000 | $10.16 B |
| 03/05/2025 | $102.94 | $107.67 (4.59%) | $107.77 | $102.94 | 1.96 M | $10.37 B |
| 03/04/2025 | $100.25 | $102.86 (2.6%) | $103.59 | $99.50 | 1.20 M | $9.90 B |
| 03/03/2025 | $106.75 | $101.22 (-5.18%) | $107.35 | $100.15 | 1.36 M | $9.75 B |
| 02/28/2025 | $104.21 | $106.75 (2.44%) | $108.48 | $103.46 | 1.28 M | $10.28 B |
| 02/27/2025 | $101.00 | $103.06 (2.04%) | $109.50 | $101.00 | 1.59 M | $9.92 B |
| 02/26/2025 | $106.88 | $106.86 (-0.02%) | $109.55 | $106.37 | 1.08 M | $10.29 B |
| 02/25/2025 | $105.75 | $106.95 (1.13%) | $107.11 | $103.33 | 1.07 M | $10.30 B |
| 02/24/2025 | $105.49 | $105.56 (0.07%) | $107.54 | $105.47 | 741,526 | $10.16 B |
| 02/21/2025 | $109.50 | $106.28 (-2.94%) | $110.00 | $106.02 | 709,354 | $10.14 B |
| 02/20/2025 | $107.30 | $108.41 (1.03%) | $109.83 | $105.93 | 836,110 | $10.34 B |
| 02/19/2025 | $105.96 | $107.12 (1.09%) | $107.46 | $104.74 | 713,514 | $10.22 B |
| 02/18/2025 | $102.60 | $105.35 (2.68%) | $106.10 | $101.15 | 1.31 M | $10.05 B |
| 02/14/2025 | $109.84 | $107.95 (-1.72%) | $111.21 | $107.61 | 630,902 | $10.30 B |
| 02/13/2025 | $109.40 | $109.46 (0.05%) | $110.11 | $107.74 | 712,626 | $10.44 B |
| 02/12/2025 | $109.00 | $109.81 (0.74%) | $110.34 | $108.17 | 639,621 | $10.47 B |
| 02/11/2025 | $110.52 | $109.68 (-0.76%) | $111.59 | $109.55 | 654,227 | $10.46 B |
| 02/10/2025 | $112.00 | $112.74 (0.66%) | $114.41 | $110.81 | 604,100 | $10.75 B |
| 02/07/2025 | $112.00 | $111.82 (-0.16%) | $112.37 | $109.52 | 881,455 | $10.67 B |
| 02/06/2025 | $118.78 | $112.11 (-5.62%) | $119.27 | $112.06 | 886,400 | $10.69 B |
| 02/05/2025 | $114.71 | $119.02 (3.76%) | $120.05 | $114.46 | 842,406 | $11.35 B |
| 02/04/2025 | $113.14 | $114.08 (0.83%) | $115.12 | $112.87 | 563,600 | $10.88 B |
| 02/03/2025 | $111.48 | $113.81 (2.09%) | $114.80 | $111.48 | 604,300 | $10.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
