-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
Sorrento Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 16,701 | |
| 09/27/2024 | $0.00 | $0.00 (350%) | $0.01 | $0.00 | 136,329 | $1.49 M |
| 09/26/2024 | $0.00 | $0.01 (78.57%) | $0.01 | $0.00 | 112,645 | $2.76 M |
| 09/25/2024 | $0.00 | $0.00 (5.88%) | $0.00 | $0.00 | 41,561 | $1.98 M |
| 09/24/2024 | $0.00 | $0.01 (220%) | $0.01 | $0.00 | 91,439 | $4.41 M |
| 09/23/2024 | $0.00 | $0.01 (733.33%) | $0.01 | $0.00 | 87,942 | $2.76 M |
| 09/20/2024 | $0.00 | $0.01 (1066.67%) | $0.01 | $0.00 | 333,428 | $3.86 M |
| 09/19/2024 | $0.00 | $0.01 (833.33%) | $0.01 | $0.00 | 161,503 | $3.09 M |
| 09/18/2024 | $0.00 | $0.01 (900%) | $0.01 | $0.00 | 101,358 | $3.31 M |
| 09/17/2024 | $0.00 | $0.01 (57.14%) | $0.01 | $0.00 | 81,533 | $3.03 M |
| 09/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 174,748 | $2.92 M |
| 09/13/2024 | $0.00 | $0.00 (650%) | $0.01 | $0.00 | 75,323 | $2.48 M |
| 09/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 711,515 | $3.31 M |
| 09/11/2024 | $0.00 | $0.01 (66.67%) | $0.01 | $0.00 | 317,223 | $3.31 M |
| 09/10/2024 | $0.00 | $0.01 (900%) | $0.01 | $0.00 | 132,481 | $3.31 M |
| 09/09/2024 | $0.00 | $0.01 (900%) | $0.01 | $0.00 | 28,851 | $3.31 M |
| 09/06/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 32,838 | $3.31 M |
| 09/05/2024 | $0.00 | $0.01 (900%) | $0.01 | $0.00 | 87,319 | $3.31 M |
| 09/04/2024 | $0.00 | $0.01 (1100%) | $0.01 | $0.00 | 98,377 | $3.31 M |
| 09/03/2024 | $0.00 | $0.01 (900%) | $0.01 | $0.00 | 88,517 | $3.31 M |
| 09/02/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,200 | $3.31 M |
| 08/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 33,965 | $3.31 M |
| 08/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 229,119 | $3.31 M |
| 08/28/2024 | $0.00 | $0.01 (1316.67%) | $0.02 | $0.00 | 24,689 | $4.69 M |
| 08/27/2024 | $0.01 | $0.01 (12.5%) | $0.01 | $0.01 | 185,899 | $4.96 M |
| 08/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 24,476 | $4.41 M |
| 08/23/2024 | $0.01 | $0.01 (1.25%) | $0.01 | $0.01 | 547,033 | $4.47 M |
| 08/22/2024 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 173,956 | $4.41 M |
| 08/21/2024 | $0.01 | $0.01 (63.93%) | $0.02 | $0.00 | 355,168 | $5.51 M |
| 08/20/2024 | $0.01 | $0.01 (-11.11%) | $0.01 | $0.01 | 50,797 | $4.41 M |
| 08/19/2024 | $0.01 | $0.01 (47.54%) | $0.02 | $0.01 | 100,816 | $4.96 M |
| 08/16/2024 | $0.00 | $0.01 (1700%) | $0.01 | $0.00 | 69,090 | $4.96 M |
| 08/15/2024 | $0.00 | $0.01 (1900%) | $0.02 | $0.00 | 429,198 | $5.51 M |
| 08/14/2024 | $0.01 | $0.01 (53.85%) | $0.01 | $0.01 | 54,986 | $4.41 M |
| 08/13/2024 | $0.01 | $0.01 (42.11%) | $0.01 | $0.01 | 73,005 | $4.47 M |
| 08/12/2024 | $0.00 | $0.01 (1200%) | $0.01 | $0.00 | 108,048 | $3.58 M |
| 08/09/2024 | $0.00 | $0.01 (1520%) | $0.01 | $0.00 | 25,200 | $4.47 M |
| 08/08/2024 | $0.01 | $0.01 (31.15%) | $0.01 | $0.01 | 170,900 | $4.41 M |
| 08/07/2024 | $0.01 | $0.01 (-14%) | $0.01 | $0.01 | 238,173 | $4.74 M |
| 08/06/2024 | $0.01 | $0.01 (10%) | $0.01 | $0.01 | 97,289 | $6.06 M |
| 08/05/2024 | $0.00 | $0.01 (1900%) | $0.01 | $0.00 | 26,170 | $5.51 M |
| 08/02/2024 | $0.01 | $0.01 (4.17%) | $0.01 | $0.01 | 46,614 | $5.51 M |
| 08/01/2024 | $0.00 | $0.01 (1820%) | $0.01 | $0.00 | 18,103 | $5.29 M |
| 07/31/2024 | $0.00 | $0.01 (82.93%) | $0.01 | $0.00 | 20,420 | $4.13 M |
| 07/30/2024 | $0.00 | $0.01 (2300%) | $0.01 | $0.00 | 214,637 | $6.62 M |
| 07/29/2024 | $0.01 | $0.01 (41.03%) | $0.01 | $0.01 | 61,373 | $6.06 M |
| 07/26/2024 | $0.01 | $0.01 (-5%) | $0.01 | $0.01 | 49,417 | $5.24 M |
| 07/25/2024 | $0.01 | $0.01 (9%) | $0.02 | $0.01 | 43,356 | $6.01 M |
| 07/24/2024 | $0.01 | $0.01 (29.87%) | $0.01 | $0.01 | 72,252 | $5.51 M |
| 07/23/2024 | $0.00 | $0.01 (1240%) | $0.01 | $0.00 | 31,675 | $3.69 M |
| 07/22/2024 | $0.00 | $0.01 (1400%) | $0.01 | $0.00 | 14,621 | $4.13 M |
| 07/19/2024 | $0.01 | $0.01 (74%) | $0.01 | $0.01 | 317,553 | $4.80 M |
| 07/18/2024 | $0.00 | $0.00 (220%) | $0.01 | $0.00 | 98,986 | $882,050 |
| 07/17/2024 | $0.01 | $0.01 (-25%) | $0.02 | $0.01 | 100,725 | $4.96 M |
| 07/16/2024 | $0.01 | $0.01 (11.11%) | $0.02 | $0.01 | 31,456 | $5.51 M |
| 07/15/2024 | $0.00 | $0.01 (1328.57%) | $0.02 | $0.00 | 41,932 | $5.51 M |
| 07/12/2024 | $0.01 | $0.01 (74.55%) | $0.01 | $0.01 | 27,471 | $5.29 M |
| 07/11/2024 | $0.00 | $0.01 (2120%) | $0.01 | $0.00 | 122,950 | $6.12 M |
| 07/10/2024 | $0.00 | $0.01 (2100%) | $0.02 | $0.00 | 152,839 | $6.06 M |
| 07/09/2024 | $0.01 | $0.01 (13.64%) | $0.02 | $0.01 | 64,160 | $6.89 M |
| 07/08/2024 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 337,340 | $6.06 M |
| 07/05/2024 | $0.00 | $0.01 (2100%) | $0.02 | $0.00 | 405,850 | $6.06 M |
| 07/03/2024 | $0.01 | $0.01 (-29%) | $0.01 | $0.00 | 27,589 | $3.91 M |
| 07/02/2024 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 28,887 | $5.51 M |
| 07/01/2024 | $0.01 | $0.01 (36.36%) | $0.01 | $0.01 | 13,396 | $4.96 M |