5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Sorrento Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $0.00 | $0.00 (92.31%) | $0.00 | $0.00 | 66.37 K | $1.38 M |
| 01/29/2026 | $0.00 | $0.00 (525%) | $0.00 | $0.00 | 501.68 K | $1.38 M |
| 01/28/2026 | $0.00 | $0.00 (-62.86%) | $0.00 | $0.00 | 501.68 K | $716.67 K |
| 01/27/2026 | $0.00 | $0.00 (105.88%) | $0.00 | $0.00 | 501.68 K | $1.93 M |
| 01/26/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 501.68 K | $1.93 M |
| 01/23/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 501.68 K | $1.93 M |
| 01/22/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 501.68 K | $1.93 M |
| 01/21/2026 | $0.00 | $0.00 (28.57%) | $0.00 | $0.00 | 501.68 K | $2.48 M |
| 01/20/2026 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 501.68 K | $1.93 M |
| 01/16/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 501.68 K | $1.93 M |
| 01/15/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 501.68 K | $1.93 M |
| 01/14/2026 | $0.00 | $0.00 (14.29%) | $0.00 | $0.00 | 501.68 K | $2.21 M |
| 01/13/2026 | $0.00 | $0.00 (900%) | $0.00 | $0.00 | 501.68 K | $2.21 M |
| 01/12/2026 | $0.00 | $0.00 (8.11%) | $0.00 | $0.00 | 501.68 K | $2.21 M |
| 01/09/2026 | $0.00 | $0.00 (24%) | $0.00 | $0.00 | 501.68 K | $1.71 M |
| 01/08/2026 | $0.00 | $0.00 (-6.67%) | $0.01 | $0.00 | 501.68 K | $1.54 M |
| 01/07/2026 | $0.00 | $0.00 (20%) | $0.00 | $0.00 | 501.68 K | $1.65 M |
| 01/06/2026 | $0.00 | $0.00 (420%) | $0.01 | $0.00 | 208.76 K | $1.43 M |
| 01/05/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 501.68 K | $1.38 M |
| 01/02/2026 | $0.00 | $0.00 (26%) | $0.00 | $0.00 | 501.68 K | $1.74 M |
| 12/31/2025 | $0.00 | $0.00 (766.67%) | $0.00 | $0.00 | 1.02 M | $1.43 M |
| 12/30/2025 | $0.00 | $0.00 (40%) | $0.00 | $0.00 | 1.25 M | $1.93 M |
| 12/29/2025 | $0.00 | $0.00 (525%) | $0.00 | $0.00 | 978.63 K | $1.38 M |
| 12/26/2025 | $0.00 | $0.00 (18.52%) | $0.00 | $0.00 | 501.68 K | $1.76 M |
| 12/24/2025 | $0.00 | $0.00 (8%) | $0.01 | $0.00 | 487.33 K | $1.49 M |
| 12/23/2025 | $0.00 | $0.00 (-44.44%) | $0.00 | $0.00 | 1.20 M | $551.28 K |
| 12/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.08 M | $992.31 K |
| 12/19/2025 | $0.00 | $0.00 (-5.26%) | $0.00 | $0.00 | 582.98 K | $992.31 K |
| 12/18/2025 | $0.00 | $0.00 (328.57%) | $0.00 | $0.00 | 501.68 K | $1.65 M |
| 12/17/2025 | $0.00 | $0.00 (-16.67%) | $0.01 | $0.00 | 1.66 M | $1.65 M |
| 12/16/2025 | $0.00 | $0.00 (-2.56%) | $0.00 | $0.00 | 501.68 K | $2.09 M |
| 12/15/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 794.39 K | $2.15 M |
| 12/12/2025 | $0.00 | $0.00 (5.41%) | $0.01 | $0.00 | 1.64 M | $2.15 M |
| 12/11/2025 | $0.00 | $0.00 (5%) | $0.00 | $0.00 | 538.17 K | $2.32 M |
| 12/10/2025 | $0.00 | $0.00 (-13.33%) | $0.00 | $0.00 | 1.19 M | $2.15 M |
| 12/09/2025 | $0.00 | $0.00 (-2.5%) | $0.00 | $0.00 | 434.19 K | $2.15 M |
| 12/08/2025 | $0.00 | $0.00 (7.89%) | $0.01 | $0.00 | 501.68 K | $2.26 M |
| 12/05/2025 | $0.00 | $0.00 (23.33%) | $0.01 | $0.00 | 501.68 K | $2.04 M |
| 12/04/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 501.68 K | $1.93 M |
| 12/03/2025 | $0.00 | $0.00 (17.14%) | $0.01 | $0.00 | 501.68 K | $2.26 M |
| 12/02/2025 | $0.00 | $0.00 (11.43%) | $0.01 | $0.00 | 501.68 K | $2.15 M |
| 12/01/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 501.68 K | $1.93 M |
| 11/28/2025 | $0.00 | $0.01 (125.71%) | $0.01 | $0.00 | 220.63 K | $4.36 M |
| 11/26/2025 | $0.00 | $0.01 (90%) | $0.01 | $0.00 | 501.68 K | $3.14 M |
| 11/25/2025 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 112.28 K | $3.31 M |
| 11/24/2025 | $0.01 | $0.00 (-33.85%) | $0.01 | $0.00 | 501.68 K | $2.37 M |
| 11/21/2025 | $0.01 | $0.01 (30%) | $0.01 | $0.00 | 501.68 K | $3.58 M |
| 11/20/2025 | $0.01 | $0.00 (-18.18%) | $0.01 | $0.00 | 908.37 K | $2.48 M |
| 11/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 501.68 K | $3.03 M |
| 11/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 501.68 K | $3.03 M |
| 11/17/2025 | $0.01 | $0.01 (-13.33%) | $0.01 | $0.00 | 501.68 K | $3.58 M |
| 11/14/2025 | $0.01 | $0.01 (20%) | $0.01 | $0.00 | 879.86 K | $4.96 M |
| 11/13/2025 | $0.01 | $0.01 (-16.67%) | $0.01 | $0.01 | 501.68 K | $4.13 M |
| 11/12/2025 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 569.75 K | $4.96 M |
| 11/11/2025 | $0.00 | $0.01 (150%) | $0.01 | $0.00 | 773.50 K | $4.13 M |
| 11/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.60 M | $4.13 M |
| 11/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 630.11 K | $4.96 M |
| 11/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 76.19 K | $4.96 M |
| 11/05/2025 | $0.01 | $0.01 (12.5%) | $0.02 | $0.01 | 270.18 K | $4.96 M |
| 11/04/2025 | $0.01 | $0.01 (12.5%) | $0.01 | $0.01 | 693.78 K | $4.96 M |
| 11/03/2025 | $0.01 | $0.01 (18.06%) | $0.01 | $0.01 | 128.78 K | $4.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
