5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
Sorrento Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $0.00 | $0.00 (42.86%) | $0.00 | $0.00 | 65,759 | $551,281 |
| 04/02/2025 | $0.00 | $0.00 (-60%) | $0.00 | $0.00 | 177,091 | $661,537 |
| 04/01/2025 | $0.00 | $0.00 (42.86%) | $0.00 | $0.00 | 20,568 | $551,281 |
| 03/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 106,400 | $385,897 |
| 03/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 19,825 | $385,897 |
| 03/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22,524 | $385,897 |
| 03/26/2025 | $0.00 | $0.00 (75%) | $0.00 | $0.00 | 72,522 | $385,897 |
| 03/25/2025 | $0.00 | $0.00 (133.33%) | $0.00 | $0.00 | 7,766 | $385,897 |
| 03/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22,619 | $385,897 |
| 03/21/2025 | $0.00 | $0.00 (-30%) | $0.00 | $0.00 | 87,703 | $385,897 |
| 03/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,305 | $385,897 |
| 03/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13,640 | $385,897 |
| 03/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 81,173 | $385,897 |
| 03/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 118,725 | $385,897 |
| 03/14/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 54,902 | $385,897 |
| 03/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15,093 | $385,897 |
| 03/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13,833 | $385,897 |
| 03/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9,650 | $385,897 |
| 03/10/2025 | $0.00 | $0.00 (250%) | $0.00 | $0.00 | 48,275 | $385,897 |
| 03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 25,613 | $385,897 |
| 03/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 26,273 | $385,897 |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 24,839 | $385,897 |
| 03/04/2025 | $0.00 | $0.00 (14.29%) | $0.00 | $0.00 | 631,974 | $441,025 |
| 03/03/2025 | $0.00 | $0.00 (40%) | $0.00 | $0.00 | 247,511 | $385,897 |
| 02/28/2025 | $0.00 | $0.00 (400%) | $0.00 | $0.00 | 129,373 | $275,641 |
| 02/27/2025 | $0.00 | $0.00 (400%) | $0.00 | $0.00 | 17,721 | $275,641 |
| 02/26/2025 | $0.00 | $0.00 (150%) | $0.00 | $0.00 | 28,986 | $275,641 |
| 02/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 32,479 | $275,641 |
| 02/24/2025 | $0.00 | $0.00 (200%) | $0.00 | $0.00 | 61,823 | $330,769 |
| 02/21/2025 | $0.00 | $0.00 (200%) | $0.00 | $0.00 | 66,475 | $330,769 |
| 02/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9,589 | $275,641 |
| 02/19/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 98,475 | $275,641 |
| 02/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 102,191 | $330,769 |
| 02/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,842 | $330,769 |
| 02/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 21,419 | $330,769 |
| 02/13/2025 | $0.00 | $0.00 (200%) | $0.01 | $0.00 | 20,769 | $330,769 |
| 02/12/2025 | $0.00 | $0.00 (1775%) | $0.00 | $0.00 | 48,975 | $2.07 M |
| 02/11/2025 | $0.00 | $0.00 (100%) | $0.01 | $0.00 | 247,844 | $110,256 |
| 02/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 49,255 | $275,641 |
| 02/07/2025 | $0.00 | $0.00 (150%) | $0.00 | $0.00 | 16,764 | $275,641 |
| 02/06/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 113,774 | $220,512 |
| 02/05/2025 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 66,910 | $220,512 |
| 02/04/2025 | $0.00 | $0.01 (4900%) | $0.01 | $0.00 | 45,425 | $2.76 M |
| 02/03/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 51,854 | $220,512 |
| 01/31/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 82,720 | $220,512 |
| 01/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 148,337 | $275,641 |
| 01/29/2025 | $0.00 | $0.00 (25%) | $0.01 | $0.00 | 69,816 | $275,641 |
| 01/28/2025 | $0.00 | $0.00 (200%) | $0.00 | $0.00 | 83,590 | $165,384 |
| 01/27/2025 | $0.00 | $0.00 (-80%) | $0.00 | $0.00 | 26,587 | $55,128 |
| 01/24/2025 | $0.00 | $0.00 (400%) | $0.00 | $0.00 | 37,523 | $275,641 |
| 01/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 21,667 | $275,641 |
| 01/22/2025 | $0.00 | $0.00 (400%) | $0.00 | $0.00 | 264,673 | $275,641 |
| 01/21/2025 | $0.00 | $0.00 (66.67%) | $0.00 | $0.00 | 136,407 | $275,641 |
| 01/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 17,917 | $275,641 |
| 01/16/2025 | $0.00 | $0.00 (150%) | $0.00 | $0.00 | 30,183 | $275,641 |
| 01/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 28,710 | $275,641 |
| 01/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 14,305 | $275,641 |
| 01/13/2025 | $0.00 | $0.00 (150%) | $0.00 | $0.00 | 30,331 | $275,641 |
| 01/10/2025 | $0.00 | $0.00 (200%) | $0.00 | $0.00 | 51,574 | $330,769 |
| 01/08/2025 | $0.00 | $0.00 (150%) | $0.00 | $0.00 | 85,056 | $275,641 |
| 01/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 18,271 | $275,641 |
| 01/06/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 30,044 | $330,769 |
| 01/03/2025 | $0.00 | $0.00 (200%) | $0.00 | $0.00 | 44,530 | $330,769 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
