Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2024 | $1.02 | $1.03 (0.9%) | $1.03 | $1.02 | 11,250 | |
| 07/05/2024 | $1.06 | $1.06 (0%) | $1.15 | $1.05 | 23,085 | $10.65 M |
| 07/03/2024 | $1.08 | $1.14 (5.56%) | $1.14 | $1.06 | 18,136 | $11.45 M |
| 07/02/2024 | $1.18 | $1.10 (-6.78%) | $1.18 | $1.08 | 22,076 | $11.05 M |
| 07/01/2024 | $1.26 | $1.19 (-5.56%) | $1.27 | $1.15 | 26,128 | $11.95 M |
| 06/28/2024 | $1.18 | $1.26 (6.78%) | $1.28 | $1.15 | 52,796 | $12.65 M |
| 06/27/2024 | $1.19 | $1.21 (1.68%) | $1.21 | $1.17 | 45,093 | $12.15 M |
| 06/26/2024 | $1.09 | $1.10 (0.92%) | $1.20 | $1.09 | 43,212 | $11.05 M |
| 06/25/2024 | $1.09 | $1.14 (4.59%) | $1.23 | $1.09 | 98,796 | $11.45 M |
| 06/24/2024 | $0.99 | $1.05 (6.06%) | $1.10 | $0.99 | 57,606 | $10.55 M |
| 06/21/2024 | $0.99 | $1.01 (2.02%) | $1.02 | $0.95 | 28,665 | $10.14 M |
| 06/20/2024 | $1.03 | $0.96 (-6.8%) | $1.04 | $0.95 | 44,999 | $9.64 M |
| 06/18/2024 | $1.07 | $1.03 (-3.74%) | $1.11 | $1.03 | 23,636 | $10.34 M |
| 06/17/2024 | $1.12 | $1.12 (0%) | $1.17 | $1.12 | 23,745 | $11.25 M |
| 06/14/2024 | $1.16 | $1.17 (0.86%) | $1.18 | $1.16 | 18,151 | $11.75 M |
| 06/13/2024 | $1.11 | $1.18 (6.31%) | $1.20 | $1.09 | 23,858 | $11.85 M |
| 06/12/2024 | $1.10 | $1.16 (5.45%) | $1.23 | $1.07 | 129,337 | $11.65 M |
| 06/11/2024 | $1.02 | $1.04 (1.96%) | $1.10 | $1.02 | 21,767 | $10.45 M |
| 06/10/2024 | $1.06 | $1.05 (-0.94%) | $1.10 | $1.03 | 39,482 | $10.55 M |
| 06/07/2024 | $1.13 | $1.10 (-2.65%) | $1.13 | $1.10 | 34,876 | $11.05 M |
| 06/06/2024 | $1.18 | $1.16 (-1.69%) | $1.23 | $1.08 | 27,899 | $11.65 M |
| 06/05/2024 | $1.21 | $1.20 (-0.83%) | $1.26 | $1.15 | 49,619 | $12.05 M |
| 06/04/2024 | $1.28 | $1.22 (-4.69%) | $1.28 | $1.22 | 26,088 | $12.25 M |
| 06/03/2024 | $1.31 | $1.27 (-3.05%) | $1.33 | $1.26 | 28,653 | $12.76 M |
| 05/31/2024 | $1.28 | $1.28 (0%) | $1.34 | $1.24 | 37,959 | $12.86 M |
| 05/30/2024 | $1.31 | $1.33 (1.53%) | $1.39 | $1.27 | 27,081 | $13.36 M |
| 05/29/2024 | $1.36 | $1.35 (-0.74%) | $1.44 | $1.31 | 25,608 | $13.56 M |
| 05/28/2024 | $1.43 | $1.38 (-3.5%) | $1.47 | $1.38 | 24,830 | $13.86 M |
| 05/24/2024 | $1.48 | $1.47 (-0.68%) | $1.48 | $1.44 | 42,452 | $14.76 M |
| 05/23/2024 | $1.48 | $1.48 (0%) | $1.48 | $1.42 | 33,914 | $14.86 M |
| 05/22/2024 | $1.41 | $1.48 (4.96%) | $1.48 | $1.36 | 49,248 | $14.86 M |
| 05/21/2024 | $1.39 | $1.39 (0%) | $1.40 | $1.35 | 45,020 | $13.96 M |
| 05/20/2024 | $1.50 | $1.39 (-7.33%) | $1.50 | $1.36 | 64,527 | $13.96 M |
| 05/17/2024 | $1.43 | $1.47 (2.8%) | $1.50 | $1.37 | 60,994 | $14.76 M |
| 05/16/2024 | $1.32 | $1.39 (5.3%) | $1.42 | $1.29 | 106,210 | $13.96 M |
| 05/15/2024 | $1.27 | $1.28 (0.79%) | $1.33 | $1.27 | 76,760 | $12.86 M |
| 05/14/2024 | $1.22 | $1.34 (9.84%) | $1.35 | $1.22 | 77,258 | $13.46 M |
| 05/13/2024 | $1.22 | $1.23 (0.82%) | $1.28 | $1.22 | 41,733 | $12.35 M |
| 05/10/2024 | $1.32 | $1.29 (-2.27%) | $1.33 | $1.25 | 48,453 | $12.96 M |
| 05/09/2024 | $1.40 | $1.37 (-2.14%) | $1.40 | $1.35 | 36,656 | $13.76 M |
| 05/08/2024 | $1.41 | $1.38 (-2.13%) | $1.42 | $1.30 | 41,480 | $13.86 M |
| 05/07/2024 | $1.37 | $1.31 (-4.38%) | $1.42 | $1.31 | 57,305 | $12.79 M |
| 05/06/2024 | $1.43 | $1.41 (-1.4%) | $1.43 | $1.33 | 31,005 | $13.77 M |
| 05/03/2024 | $1.41 | $1.42 (0.71%) | $1.43 | $1.33 | 51,478 | $13.87 M |
| 05/02/2024 | $1.40 | $1.35 (-3.57%) | $1.43 | $1.30 | 52,818 | $13.18 M |
| 05/01/2024 | $1.40 | $1.38 (-1.43%) | $1.44 | $1.25 | 89,164 | $13.48 M |
| 04/30/2024 | $1.42 | $1.36 (-4.23%) | $1.46 | $1.34 | 39,206 | $13.28 M |
| 04/29/2024 | $1.49 | $1.43 (-4.03%) | $1.49 | $1.42 | 48,334 | $13.96 M |
| 04/26/2024 | $1.38 | $1.46 (5.8%) | $1.51 | $1.35 | 73,431 | $14.26 M |
| 04/25/2024 | $1.41 | $1.38 (-2.13%) | $1.47 | $1.38 | 70,022 | $13.48 M |
| 04/24/2024 | $1.53 | $1.47 (-3.92%) | $1.53 | $1.40 | 69,045 | $14.36 M |
| 04/23/2024 | $1.53 | $1.50 (-1.96%) | $1.54 | $1.39 | 60,380 | $14.65 M |
| 04/22/2024 | $1.35 | $1.50 (11.11%) | $1.53 | $1.35 | 66,335 | $14.65 M |
| 04/19/2024 | $1.56 | $1.37 (-12.18%) | $1.56 | $1.34 | 61,109 | $13.38 M |
| 04/18/2024 | $1.51 | $1.41 (-6.62%) | $1.56 | $1.33 | 96,257 | $13.77 M |
| 04/17/2024 | $1.64 | $1.51 (-7.93%) | $1.70 | $1.47 | 185,001 | $14.75 M |
| 04/16/2024 | $1.74 | $1.60 (-8.05%) | $1.74 | $1.55 | 76,171 | $15.62 M |
| 04/15/2024 | $1.75 | $1.60 (-8.57%) | $1.79 | $1.55 | 97,033 | $15.62 M |
| 04/12/2024 | $1.62 | $1.68 (3.7%) | $1.70 | $1.60 | 78,734 | $16.41 M |
| 04/11/2024 | $1.56 | $1.62 (3.85%) | $1.71 | $1.52 | 100,294 | $15.82 M |
| 04/10/2024 | $1.70 | $1.64 (-3.53%) | $1.74 | $1.60 | 86,519 | $16.02 M |
| 04/09/2024 | $1.77 | $1.64 (-7.34%) | $1.77 | $1.56 | 119,900 | $16.02 M |
| 04/08/2024 | $1.75 | $1.75 (0%) | $1.78 | $1.67 | 75,633 | $17.09 M |
