• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,300.88
  • 0.21 %
  • $80.25
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Surmodics, Inc. (SRDX) Charts

Surmodics, Inc. (SRDX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$39.25

$0.53

(1.36%)

Day's range
$38.29
Day's range
$39.25
  • 5 DAY PERFORMANCE

    +2.83%
  • 1 MONTH PERFORMANCE

    +2.59%
  • 3 MONTH PERFORMANCE

    -2.02%
  • 6 MONTH PERFORMANCE

    +13.37%
  • YEAR-TO-DATE PERFORMANCE

    +7.98%
  • 1 YEAR PERFORMANCE

    +11.86%

Surmodics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $38.66 $39.25   (1.53%) $39.26 $38.29 60,461 $556.92 M
11/15/2024 $38.23 $38.72   (1.28%) $38.95 $38.20 125,948 $549.40 M
11/14/2024 $38.12 $38.09   (-0.08%) $38.37 $37.86 165,200 $540.46 M
11/13/2024 $38.58 $38.17   (-1.06%) $38.58 $38.14 180,800 $541.59 M
11/12/2024 $38.43 $38.56   (0.34%) $38.93 $38.43 326,400 $547.13 M
11/11/2024 $38.63 $38.48   (-0.39%) $38.71 $38.31 199,641 $545.99 M
11/08/2024 $38.47 $38.46   (-0.03%) $38.74 $38.42 119,000 $545.71 M
11/07/2024 $38.34 $38.40   (0.16%) $38.83 $38.30 272,138 $544.86 M
11/06/2024 $38.57 $38.49   (-0.21%) $38.85 $38.02 428,011 $546.13 M
11/05/2024 $37.48 $37.66   (0.48%) $37.79 $37.14 184,435 $534.36 M
11/04/2024 $37.61 $37.57   (-0.11%) $37.82 $37.39 145,329 $533.08 M
11/01/2024 $37.63 $37.63   (0%) $37.87 $37.52 239,934 $533.22 M
10/31/2024 $37.50 $37.52   (0.05%) $37.60 $37.50 256,705 $531.66 M
10/30/2024 $37.57 $37.50   (-0.19%) $37.84 $37.50 226,827 $531.38 M
10/29/2024 $37.63 $37.51   (-0.32%) $37.70 $37.50 249,220 $531.52 M
10/28/2024 $37.76 $37.80   (0.11%) $38.42 $37.61 209,516 $535.63 M
10/25/2024 $38.14 $37.59   (-1.44%) $38.37 $37.51 366,937 $532.65 M
10/24/2024 $38.22 $38.13   (-0.24%) $38.32 $38.10 180,728 $540.30 M
10/23/2024 $38.19 $38.28   (0.24%) $38.62 $38.19 163,535 $542.43 M
10/22/2024 $38.25 $38.28   (0.08%) $38.46 $38.21 134,300 $542.43 M
10/21/2024 $38.21 $38.41   (0.52%) $38.52 $38.21 217,808 $544.27 M
10/18/2024 $38.36 $38.26   (-0.26%) $38.38 $38.24 278,518 $542.14 M
10/17/2024 $38.51 $38.38   (-0.34%) $38.61 $38.35 283,937 $543.84 M
10/16/2024 $38.51 $38.53   (0.05%) $38.91 $38.35 266,700 $545.97 M
10/15/2024 $38.33 $38.55   (0.57%) $38.92 $38.33 390,629 $546.25 M
10/14/2024 $38.53 $38.32   (-0.55%) $38.55 $38.32 282,745 $542.99 M
10/11/2024 $38.55 $38.57   (0.05%) $38.76 $38.51 249,521 $546.54 M
10/10/2024 $38.60 $38.66   (0.16%) $38.70 $38.54 180,800 $547.81 M
10/09/2024 $38.20 $38.55   (0.92%) $38.61 $38.20 212,800 $546.25 M
10/08/2024 $38.35 $38.20   (-0.39%) $38.35 $38.19 294,409 $541.29 M
10/07/2024 $38.47 $38.26   (-0.55%) $38.58 $38.14 215,400 $542.14 M
10/04/2024 $38.37 $38.42   (0.13%) $38.49 $38.07 114,108 $544.41 M
10/03/2024 $38.31 $38.20   (-0.29%) $38.41 $38.11 196,300 $541.29 M
10/02/2024 $38.26 $38.37   (0.29%) $38.54 $38.23 95,300 $543.70 M
10/01/2024 $38.76 $38.41   (-0.9%) $38.76 $38.27 73,327 $544.27 M
09/30/2024 $38.42 $38.78   (0.94%) $38.79 $38.41 106,300 $549.51 M
09/27/2024 $38.57 $38.49   (-0.21%) $38.74 $38.18 62,300 $545.40 M
09/26/2024 $39.03 $38.47   (-1.43%) $39.39 $38.39 364,100 $545.12 M
09/25/2024 $39.18 $38.83   (-0.89%) $39.18 $38.80 307,940 $550.22 M
09/24/2024 $39.30 $39.12   (-0.46%) $39.38 $39.02 131,117 $554.33 M
09/23/2024 $39.27 $39.34   (0.18%) $39.53 $39.25 234,633 $557.45 M
09/20/2024 $39.29 $39.26   (-0.08%) $39.51 $39.26 549,300 $556.31 M
09/19/2024 $39.54 $39.40   (-0.35%) $39.54 $39.19 245,000 $558.30 M
09/18/2024 $39.20 $39.30   (0.26%) $39.76 $39.20 344,400 $556.88 M
09/17/2024 $39.48 $39.26   (-0.56%) $39.49 $39.24 310,300 $556.31 M
09/16/2024 $39.33 $39.44   (0.28%) $39.51 $39.21 203,138 $558.86 M
09/13/2024 $39.32 $39.36   (0.1%) $39.38 $38.98 282,600 $557.73 M
09/12/2024 $39.20 $39.01   (-0.48%) $39.22 $38.99 339,000 $552.77 M
09/11/2024 $39.51 $39.23   (-0.71%) $39.79 $39.22 347,901 $555.89 M
09/10/2024 $39.26 $39.62   (0.92%) $39.69 $39.24 279,223 $561.42 M
09/09/2024 $38.90 $39.32   (1.08%) $39.35 $38.85 352,400 $557.16 M
09/06/2024 $38.93 $38.83   (-0.26%) $39.01 $38.69 382,700 $550.22 M
09/05/2024 $38.93 $39.00   (0.18%) $39.00 $38.77 254,400 $552.63 M
09/04/2024 $39.20 $38.81   (-0.99%) $39.26 $38.79 354,400 $549.94 M
09/03/2024 $39.55 $39.22   (-0.83%) $39.64 $39.18 301,900 $555.75 M
08/30/2024 $39.61 $39.63   (0.05%) $39.77 $39.50 181,100 $561.56 M
08/29/2024 $39.88 $39.67   (-0.53%) $39.88 $39.55 333,800 $562.12 M
08/28/2024 $39.50 $39.56   (0.15%) $39.68 $39.48 277,800 $560.57 M
08/27/2024 $39.59 $39.53   (-0.15%) $39.59 $39.43 222,400 $560.14 M
08/26/2024 $39.83 $39.57   (-0.65%) $39.83 $39.40 325,200 $560.71 M
08/23/2024 $39.97 $39.71   (-0.65%) $40.12 $39.66 414,730 $562.69 M
08/22/2024 $40.10 $39.96   (-0.35%) $40.10 $39.96 302,700 $566.23 M
08/21/2024 $40.28 $40.06   (-0.55%) $40.28 $40.02 198,430 $567.65 M
08/20/2024 $40.10 $40.02   (-0.2%) $40.16 $40.00 306,328 $567.08 M
08/19/2024 $40.08 $40.12   (0.1%) $40.16 $40.03 46,600 $568.50 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.