1st Source Corporation (SRCE) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$64.41

$0.79 (1.24%)

Last update: 04:00 PM EST

Day's range

$63.32

$64.63

5 DAY PERFORMANCE

+3.16%

1 MONTH PERFORMANCE

+7.15%

3 MONTH PERFORMANCE

-0.71%

6 MONTH PERFORMANCE

+7.42%

YEAR-TO-DATE PERFORMANCE

+10.33%

1 YEAR PERFORMANCE

-0.94%

1st Source Corporation Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/03/2025	$63.87	$64.41 (0.85%)	$64.63	$63.32	88.50 K	$1.58 B
12/02/2025	$63.62	$63.62 (0%)	$64.03	$62.79	134.20 K	$1.56 B
12/01/2025	$62.12	$63.21 (1.75%)	$63.44	$61.85	95.80 K	$1.55 B
11/28/2025	$62.20	$62.44 (0.39%)	$63.32	$62.20	54.20 K	$1.53 B
11/26/2025	$62.81	$63.07 (0.41%)	$63.58	$62.72	72.70 K	$1.54 B
11/25/2025	$62.16	$63.18 (1.64%)	$63.57	$62.16	67.12 K	$1.55 B
11/24/2025	$61.90	$61.81 (-0.15%)	$62.25	$61.61	68.94 K	$1.51 B
11/21/2025	$60.33	$62.09 (2.92%)	$62.78	$60.22	104.40 K	$1.52 B
11/20/2025	$61.06	$60.31 (-1.23%)	$61.46	$60.24	67.90 K	$1.48 B
11/19/2025	$59.91	$60.32 (0.68%)	$60.67	$59.91	53.10 K	$1.48 B
11/18/2025	$59.68	$60.10 (0.7%)	$60.49	$59.67	45.84 K	$1.47 B
11/17/2025	$61.10	$59.68 (-2.32%)	$61.80	$59.55	82.63 K	$1.46 B
11/14/2025	$61.44	$61.43 (-0.02%)	$61.55	$59.93	49.32 K	$1.50 B
11/13/2025	$61.98	$61.58 (-0.65%)	$62.33	$61.02	60.32 K	$1.51 B
11/12/2025	$61.73	$61.73 (0%)	$62.54	$61.49	45.32 K	$1.51 B
11/11/2025	$61.24	$61.47 (0.38%)	$62.09	$60.56	62.70 K	$1.50 B
11/10/2025	$61.07	$61.21 (0.23%)	$62.37	$60.36	55.21 K	$1.50 B
11/07/2025	$60.44	$60.78 (0.56%)	$60.81	$60.08	64.80 K	$1.49 B
11/06/2025	$61.02	$60.44 (-0.95%)	$61.02	$60.30	45.23 K	$1.48 B
11/05/2025	$60.10	$61.01 (1.51%)	$61.06	$60.10	83.53 K	$1.49 B
11/04/2025	$59.04	$60.11 (1.81%)	$60.44	$59.04	79.60 K	$1.47 B
11/03/2025	$59.40	$59.87 (0.79%)	$59.98	$58.50	91.73 K	$1.47 B
10/31/2025	$59.14	$59.44 (0.51%)	$59.84	$58.62	72.90 K	$1.45 B
10/30/2025	$58.78	$59.56 (1.33%)	$60.30	$58.56	85.83 K	$1.46 B
10/29/2025	$60.35	$59.09 (-2.09%)	$61.12	$58.79	106.83 K	$1.45 B
10/28/2025	$59.74	$60.65 (1.52%)	$61.70	$59.32	100.72 K	$1.48 B
10/27/2025	$61.01	$59.54 (-2.41%)	$61.01	$59.53	80.14 K	$1.46 B
10/24/2025	$60.66	$61.02 (0.59%)	$61.83	$59.30	95.85 K	$1.49 B
10/23/2025	$60.17	$58.88 (-2.14%)	$60.53	$58.69	92.50 K	$1.44 B
10/22/2025	$59.75	$60.13 (0.64%)	$60.79	$59.54	87.50 K	$1.47 B
10/21/2025	$58.86	$59.65 (1.34%)	$59.83	$58.84	66.45 K	$1.46 B
10/20/2025	$58.25	$59.17 (1.58%)	$59.26	$58.15	78.10 K	$1.45 B
10/17/2025	$58.05	$57.98 (-0.12%)	$58.80	$57.84	107.51 K	$1.42 B
10/16/2025	$59.39	$57.55 (-3.1%)	$59.39	$56.89	115.80 K	$1.41 B
10/15/2025	$60.71	$59.59 (-1.84%)	$60.71	$59.16	67.30 K	$1.46 B
10/14/2025	$58.89	$60.44 (2.63%)	$60.60	$58.89	80.00 K	$1.48 B
10/13/2025	$58.90	$59.12 (0.37%)	$59.18	$58.47	62.80 K	$1.45 B
10/10/2025	$60.38	$58.31 (-3.43%)	$60.68	$58.28	93.32 K	$1.43 B
10/09/2025	$60.30	$60.08 (-0.36%)	$60.61	$59.61	55.50 K	$1.47 B
10/08/2025	$60.93	$60.49 (-0.72%)	$61.00	$60.25	51.70 K	$1.48 B
10/07/2025	$61.16	$60.58 (-0.95%)	$61.61	$60.50	67.42 K	$1.49 B
10/06/2025	$61.08	$60.89 (-0.31%)	$61.54	$60.24	93.43 K	$1.49 B
10/03/2025	$60.23	$60.58 (0.58%)	$61.52	$60.23	71.90 K	$1.49 B
10/02/2025	$60.39	$60.31 (-0.13%)	$60.88	$59.91	78.33 K	$1.48 B
10/01/2025	$61.06	$60.90 (-0.26%)	$61.12	$60.36	69.33 K	$1.49 B
09/30/2025	$61.42	$61.56 (0.23%)	$61.90	$60.68	65.60 K	$1.51 B
09/29/2025	$62.82	$61.56 (-2.01%)	$62.82	$61.44	66.80 K	$1.51 B
09/26/2025	$62.35	$62.81 (0.74%)	$63.00	$62.30	66.00 K	$1.54 B
09/25/2025	$62.47	$62.35 (-0.19%)	$62.81	$61.88	70.63 K	$1.53 B
09/24/2025	$62.58	$62.61 (0.05%)	$63.68	$62.16	60.75 K	$1.54 B
09/23/2025	$63.10	$62.68 (-0.67%)	$64.02	$62.65	77.93 K	$1.54 B
09/22/2025	$63.39	$62.96 (-0.68%)	$63.86	$62.71	87.70 K	$1.55 B
09/19/2025	$65.03	$63.65 (-2.12%)	$65.03	$63.63	258.10 K	$1.56 B
09/18/2025	$63.60	$65.21 (2.53%)	$65.27	$63.60	89.33 K	$1.60 B
09/17/2025	$63.46	$63.37 (-0.14%)	$65.25	$62.98	118.50 K	$1.56 B
09/16/2025	$63.07	$63.12 (0.08%)	$63.24	$62.09	67.42 K	$1.55 B
09/15/2025	$63.39	$63.30 (-0.14%)	$64.03	$63.03	76.70 K	$1.55 B
09/12/2025	$64.37	$63.34 (-1.6%)	$64.37	$63.33	44.50 K	$1.55 B
09/11/2025	$63.74	$64.33 (0.93%)	$64.39	$63.30	73.00 K	$1.58 B
09/10/2025	$63.81	$63.64 (-0.27%)	$64.27	$63.45	50.80 K	$1.56 B
09/09/2025	$64.31	$63.84 (-0.73%)	$65.13	$63.60	58.01 K	$1.57 B
09/08/2025	$64.44	$64.58 (0.22%)	$64.65	$63.75	60.80 K	$1.58 B
09/05/2025	$65.00	$64.16 (-1.29%)	$65.82	$63.87	54.31 K	$1.57 B
09/04/2025	$64.09	$64.87 (1.22%)	$64.88	$63.59	51.43 K	$1.59 B