-
5 DAY PERFORMANCE
-0.35% -
1 MONTH PERFORMANCE
+7.01% -
3 MONTH PERFORMANCE
+13.08% -
6 MONTH PERFORMANCE
+23.52% -
YEAR-TO-DATE PERFORMANCE
+18.14% -
1 YEAR PERFORMANCE
+29.61%
1st Source Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $65.80 | $64.92 (-1.34%) | $66.22 | $64.16 | 64,550 | $1.59 B |
| 11/14/2024 | $66.20 | $65.45 (-1.13%) | $66.58 | $64.90 | 76,800 | $1.60 B |
| 11/13/2024 | $67.70 | $66.01 (-2.5%) | $67.74 | $65.66 | 126,100 | $1.62 B |
| 11/12/2024 | $66.75 | $67.01 (0.39%) | $67.36 | $65.97 | 86,638 | $1.64 B |
| 11/11/2024 | $66.06 | $66.94 (1.33%) | $67.55 | $65.92 | 61,712 | $1.64 B |
| 11/08/2024 | $65.00 | $65.15 (0.23%) | $65.48 | $64.74 | 49,413 | $1.60 B |
| 11/07/2024 | $66.59 | $64.47 (-3.18%) | $66.75 | $64.39 | 96,044 | $1.58 B |
| 11/06/2024 | $65.34 | $67.29 (2.98%) | $67.69 | $64.21 | 243,133 | $1.65 B |
| 11/05/2024 | $58.61 | $60.27 (2.83%) | $60.31 | $58.31 | 82,541 | $1.48 B |
| 11/04/2024 | $58.93 | $58.92 (-0.02%) | $59.25 | $57.92 | 60,844 | $1.44 B |
| 11/01/2024 | $59.79 | $59.45 (-0.57%) | $60.07 | $58.99 | 41,834 | $1.46 B |
| 10/31/2024 | $60.81 | $59.23 (-2.6%) | $60.88 | $59.23 | 60,228 | $1.45 B |
| 10/30/2024 | $60.47 | $60.94 (0.78%) | $62.12 | $60.47 | 49,544 | $1.49 B |
| 10/29/2024 | $59.79 | $60.56 (1.29%) | $60.82 | $59.79 | 58,205 | $1.48 B |
| 10/28/2024 | $58.47 | $60.23 (3.01%) | $60.44 | $58.47 | 65,229 | $1.48 B |
| 10/25/2024 | $60.27 | $57.47 (-4.65%) | $60.27 | $57.08 | 88,400 | $1.41 B |
| 10/24/2024 | $59.76 | $59.49 (-0.45%) | $59.76 | $58.61 | 87,513 | $1.46 B |
| 10/23/2024 | $59.39 | $59.69 (0.51%) | $59.78 | $58.89 | 40,900 | $1.46 B |
| 10/22/2024 | $59.57 | $59.89 (0.54%) | $59.96 | $59.18 | 65,624 | $1.47 B |
| 10/21/2024 | $62.03 | $59.57 (-3.97%) | $62.03 | $59.37 | 71,110 | $1.46 B |
| 10/18/2024 | $62.60 | $61.85 (-1.2%) | $62.60 | $61.51 | 76,600 | $1.52 B |
| 10/17/2024 | $61.42 | $62.55 (1.84%) | $62.58 | $61.13 | 75,200 | $1.53 B |
| 10/16/2024 | $61.27 | $61.56 (0.47%) | $61.97 | $60.86 | 143,900 | $1.51 B |
| 10/15/2024 | $60.51 | $60.67 (0.26%) | $61.87 | $59.45 | 113,500 | $1.49 B |
| 10/14/2024 | $60.06 | $60.18 (0.2%) | $60.91 | $59.69 | 105,139 | $1.47 B |
| 10/11/2024 | $59.22 | $60.06 (1.42%) | $60.78 | $59.22 | 152,300 | $1.47 B |
| 10/10/2024 | $58.58 | $58.98 (0.68%) | $59.37 | $58.39 | 76,100 | $1.44 B |
| 10/09/2024 | $58.38 | $59.14 (1.3%) | $59.67 | $58.38 | 61,000 | $1.45 B |
| 10/08/2024 | $58.91 | $58.40 (-0.87%) | $59.32 | $58.33 | 63,145 | $1.43 B |
| 10/07/2024 | $58.42 | $58.65 (0.39%) | $58.83 | $57.96 | 52,600 | $1.44 B |
| 10/04/2024 | $58.58 | $58.76 (0.31%) | $59.08 | $58.29 | 57,832 | $1.44 B |
| 10/03/2024 | $57.56 | $57.86 (0.52%) | $58.11 | $57.18 | 59,300 | $1.42 B |
| 10/02/2024 | $57.32 | $57.67 (0.61%) | $58.43 | $57.04 | 58,641 | $1.41 B |
| 10/01/2024 | $59.52 | $57.78 (-2.92%) | $59.52 | $57.61 | 62,106 | $1.42 B |
| 09/30/2024 | $58.20 | $59.88 (2.89%) | $60.00 | $58.09 | 59,900 | $1.47 B |
| 09/27/2024 | $58.99 | $58.21 (-1.32%) | $59.10 | $58.00 | 51,200 | $1.43 B |
| 09/26/2024 | $58.71 | $58.36 (-0.6%) | $59.47 | $58.04 | 56,000 | $1.43 B |
| 09/25/2024 | $58.93 | $58.13 (-1.36%) | $59.23 | $58.00 | 55,336 | $1.42 B |
| 09/24/2024 | $59.61 | $58.79 (-1.38%) | $59.61 | $58.64 | 50,500 | $1.44 B |
| 09/23/2024 | $60.43 | $59.63 (-1.32%) | $60.44 | $59.49 | 42,100 | $1.46 B |
| 09/20/2024 | $60.74 | $60.29 (-0.74%) | $60.86 | $60.02 | 200,110 | $1.48 B |
| 09/19/2024 | $61.71 | $61.02 (-1.12%) | $61.71 | $60.51 | 82,900 | $1.49 B |
| 09/18/2024 | $59.77 | $60.27 (0.84%) | $61.73 | $59.22 | 82,000 | $1.48 B |
| 09/17/2024 | $60.19 | $59.92 (-0.45%) | $61.19 | $59.60 | 58,620 | $1.47 B |
| 09/16/2024 | $59.63 | $59.64 (0.02%) | $59.98 | $58.96 | 46,000 | $1.46 B |
| 09/13/2024 | $58.66 | $59.34 (1.16%) | $59.42 | $58.49 | 46,444 | $1.45 B |
| 09/12/2024 | $57.92 | $57.93 (0.02%) | $58.22 | $57.35 | 56,900 | $1.42 B |
| 09/11/2024 | $58.15 | $57.60 (-0.95%) | $58.15 | $56.33 | 89,905 | $1.41 B |
| 09/10/2024 | $58.46 | $58.60 (0.24%) | $58.63 | $57.31 | 56,200 | $1.44 B |
| 09/09/2024 | $58.34 | $58.14 (-0.34%) | $59.22 | $58.00 | 65,300 | $1.42 B |
| 09/06/2024 | $59.26 | $58.21 (-1.77%) | $59.48 | $57.91 | 70,200 | $1.43 B |
| 09/05/2024 | $60.15 | $59.01 (-1.9%) | $60.18 | $58.98 | 62,800 | $1.45 B |
| 09/04/2024 | $61.22 | $59.80 (-2.32%) | $61.22 | $59.68 | 73,000 | $1.46 B |
| 09/03/2024 | $61.10 | $61.10 (0%) | $61.45 | $60.70 | 57,300 | $1.50 B |
| 08/30/2024 | $61.32 | $61.45 (0.21%) | $61.52 | $60.72 | 62,700 | $1.51 B |
| 08/29/2024 | $61.49 | $60.84 (-1.06%) | $61.50 | $60.65 | 33,400 | $1.49 B |
| 08/28/2024 | $60.83 | $60.97 (0.23%) | $61.58 | $60.35 | 77,200 | $1.49 B |
| 08/27/2024 | $60.90 | $60.82 (-0.13%) | $60.90 | $60.29 | 39,900 | $1.49 B |
| 08/26/2024 | $61.53 | $61.12 (-0.67%) | $62.30 | $60.96 | 86,800 | $1.50 B |
| 08/23/2024 | $58.65 | $61.16 (4.28%) | $62.11 | $58.35 | 90,000 | $1.50 B |
| 08/22/2024 | $57.95 | $58.23 (0.48%) | $58.50 | $57.65 | 50,000 | $1.43 B |
| 08/21/2024 | $58.44 | $57.88 (-0.96%) | $58.60 | $57.42 | 56,640 | $1.42 B |
| 08/20/2024 | $58.67 | $58.10 (-0.97%) | $58.67 | $57.81 | 63,300 | $1.42 B |
| 08/19/2024 | $58.24 | $58.76 (0.89%) | $58.94 | $57.71 | 126,622 | $1.44 B |
| 08/16/2024 | $57.34 | $57.82 (0.84%) | $58.86 | $56.94 | 84,118 | $1.42 B |
| 08/15/2024 | $57.96 | $57.41 (-0.95%) | $58.48 | $57.27 | 86,820 | $1.41 B |