-
5 DAY PERFORMANCE
-1.97% -
1 MONTH PERFORMANCE
-0.53% -
3 MONTH PERFORMANCE
+12.28% -
6 MONTH PERFORMANCE
+16.63% -
YEAR-TO-DATE PERFORMANCE
+6.82% -
1 YEAR PERFORMANCE
+37.31%
1st Source Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $58.58 | $58.76 (0.31%) | $59.08 | $58.29 | 57,832 | $1.44 B |
| 10/03/2024 | $57.56 | $57.86 (0.52%) | $58.11 | $57.18 | 59,300 | $1.42 B |
| 10/02/2024 | $57.32 | $57.67 (0.61%) | $58.43 | $57.04 | 58,641 | $1.41 B |
| 10/01/2024 | $59.52 | $57.78 (-2.92%) | $59.52 | $57.61 | 62,106 | $1.42 B |
| 09/30/2024 | $58.20 | $59.88 (2.89%) | $60.00 | $58.09 | 59,900 | $1.47 B |
| 09/27/2024 | $58.99 | $58.21 (-1.32%) | $59.10 | $58.00 | 51,200 | $1.43 B |
| 09/26/2024 | $58.71 | $58.36 (-0.6%) | $59.47 | $58.04 | 56,000 | $1.43 B |
| 09/25/2024 | $58.93 | $58.13 (-1.36%) | $59.23 | $58.00 | 55,336 | $1.42 B |
| 09/24/2024 | $59.61 | $58.79 (-1.38%) | $59.61 | $58.64 | 50,500 | $1.44 B |
| 09/23/2024 | $60.43 | $59.63 (-1.32%) | $60.44 | $59.49 | 42,100 | $1.46 B |
| 09/20/2024 | $60.74 | $60.29 (-0.74%) | $60.86 | $60.02 | 200,110 | $1.48 B |
| 09/19/2024 | $61.71 | $61.02 (-1.12%) | $61.71 | $60.51 | 82,900 | $1.49 B |
| 09/18/2024 | $59.77 | $60.27 (0.84%) | $61.73 | $59.22 | 82,000 | $1.48 B |
| 09/17/2024 | $60.19 | $59.92 (-0.45%) | $61.19 | $59.60 | 58,620 | $1.47 B |
| 09/16/2024 | $59.63 | $59.64 (0.02%) | $59.98 | $58.96 | 46,000 | $1.46 B |
| 09/13/2024 | $58.66 | $59.34 (1.16%) | $59.42 | $58.49 | 46,444 | $1.45 B |
| 09/12/2024 | $57.92 | $57.93 (0.02%) | $58.22 | $57.35 | 56,900 | $1.42 B |
| 09/11/2024 | $58.15 | $57.60 (-0.95%) | $58.15 | $56.33 | 89,905 | $1.41 B |
| 09/10/2024 | $58.46 | $58.60 (0.24%) | $58.63 | $57.31 | 56,200 | $1.44 B |
| 09/09/2024 | $58.34 | $58.14 (-0.34%) | $59.22 | $58.00 | 65,300 | $1.42 B |
| 09/06/2024 | $59.26 | $58.21 (-1.77%) | $59.48 | $57.91 | 70,200 | $1.43 B |
| 09/05/2024 | $60.15 | $59.01 (-1.9%) | $60.18 | $58.98 | 62,800 | $1.45 B |
| 09/04/2024 | $61.22 | $59.80 (-2.32%) | $61.22 | $59.68 | 73,000 | $1.46 B |
| 09/03/2024 | $61.10 | $61.10 (0%) | $61.45 | $60.70 | 57,300 | $1.50 B |
| 08/30/2024 | $61.32 | $61.45 (0.21%) | $61.52 | $60.72 | 62,700 | $1.51 B |
| 08/29/2024 | $61.49 | $60.84 (-1.06%) | $61.50 | $60.65 | 33,400 | $1.49 B |
| 08/28/2024 | $60.83 | $60.97 (0.23%) | $61.58 | $60.35 | 77,200 | $1.49 B |
| 08/27/2024 | $60.90 | $60.82 (-0.13%) | $60.90 | $60.29 | 39,900 | $1.49 B |
| 08/26/2024 | $61.53 | $61.12 (-0.67%) | $62.30 | $60.96 | 86,800 | $1.50 B |
| 08/23/2024 | $58.65 | $61.16 (4.28%) | $62.11 | $58.35 | 90,000 | $1.50 B |
| 08/22/2024 | $57.95 | $58.23 (0.48%) | $58.50 | $57.65 | 50,000 | $1.43 B |
| 08/21/2024 | $58.44 | $57.88 (-0.96%) | $58.60 | $57.42 | 56,640 | $1.42 B |
| 08/20/2024 | $58.67 | $58.10 (-0.97%) | $58.67 | $57.81 | 63,300 | $1.42 B |
| 08/19/2024 | $58.24 | $58.76 (0.89%) | $58.94 | $57.71 | 126,622 | $1.44 B |
| 08/16/2024 | $57.34 | $57.82 (0.84%) | $58.86 | $56.94 | 84,118 | $1.42 B |
| 08/15/2024 | $57.96 | $57.41 (-0.95%) | $58.48 | $57.27 | 86,820 | $1.41 B |
| 08/14/2024 | $57.32 | $56.61 (-1.24%) | $57.32 | $56.01 | 41,900 | $1.39 B |
| 08/13/2024 | $56.90 | $57.18 (0.49%) | $57.19 | $56.06 | 60,300 | $1.40 B |
| 08/12/2024 | $57.40 | $56.30 (-1.92%) | $57.80 | $56.13 | 59,014 | $1.38 B |
| 08/09/2024 | $57.44 | $57.04 (-0.7%) | $57.51 | $56.63 | 98,805 | $1.40 B |
| 08/08/2024 | $57.87 | $57.48 (-0.67%) | $58.20 | $57.20 | 81,200 | $1.41 B |
| 08/07/2024 | $58.43 | $57.13 (-2.22%) | $58.54 | $56.92 | 82,432 | $1.40 B |
| 08/06/2024 | $57.71 | $57.82 (0.19%) | $58.62 | $57.42 | 99,342 | $1.42 B |
| 08/05/2024 | $58.19 | $57.73 (-0.79%) | $59.59 | $57.00 | 134,335 | $1.41 B |
| 08/02/2024 | $60.18 | $60.93 (1.25%) | $61.10 | $59.82 | 86,110 | $1.49 B |
| 08/01/2024 | $63.54 | $62.49 (-1.65%) | $63.54 | $60.88 | 127,214 | $1.53 B |
| 07/31/2024 | $64.66 | $63.55 (-1.72%) | $64.70 | $63.40 | 119,100 | $1.56 B |
| 07/30/2024 | $64.04 | $64.53 (0.77%) | $64.69 | $63.10 | 122,037 | $1.58 B |
| 07/29/2024 | $64.06 | $63.47 (-0.92%) | $64.10 | $62.72 | 160,302 | $1.55 B |
| 07/26/2024 | $64.55 | $65.47 (1.43%) | $65.63 | $62.43 | 195,934 | $1.60 B |
| 07/25/2024 | $60.95 | $62.39 (2.36%) | $63.43 | $60.95 | 161,400 | $1.53 B |
| 07/24/2024 | $61.58 | $61.00 (-0.94%) | $62.68 | $60.89 | 95,300 | $1.49 B |
| 07/23/2024 | $60.41 | $61.98 (2.6%) | $62.42 | $60.15 | 167,200 | $1.52 B |
| 07/22/2024 | $59.79 | $60.87 (1.81%) | $61.29 | $59.00 | 104,990 | $1.49 B |
| 07/19/2024 | $60.23 | $59.60 (-1.05%) | $60.76 | $59.36 | 259,758 | $1.46 B |
| 07/18/2024 | $61.53 | $60.17 (-2.21%) | $61.78 | $59.87 | 109,047 | $1.47 B |
| 07/17/2024 | $60.73 | $62.56 (3.01%) | $62.80 | $60.73 | 148,111 | $1.53 B |
| 07/16/2024 | $59.09 | $61.56 (4.18%) | $61.69 | $59.06 | 138,800 | $1.51 B |
| 07/15/2024 | $57.49 | $58.96 (2.56%) | $59.30 | $57.49 | 163,665 | $1.44 B |
| 07/12/2024 | $56.73 | $56.78 (0.09%) | $57.40 | $56.20 | 90,358 | $1.39 B |
| 07/11/2024 | $55.00 | $56.05 (1.91%) | $56.81 | $54.85 | 128,146 | $1.37 B |
| 07/10/2024 | $52.89 | $54.16 (2.4%) | $54.20 | $51.80 | 113,060 | $1.32 B |
| 07/09/2024 | $52.39 | $52.75 (0.69%) | $52.83 | $52.10 | 48,302 | $1.29 B |
| 07/08/2024 | $52.59 | $52.45 (-0.27%) | $52.99 | $52.26 | 52,548 | $1.28 B |
| 07/05/2024 | $52.80 | $52.28 (-0.98%) | $52.85 | $52.11 | 27,018 | $1.28 B |