SR Bancorp, Inc. Common stock (SRBK) Charts

$13.03

$0.02 (0.12%)
Last update: 06/18/25, 02:59:51 PM EST
Day's range
$12.9
Day's range
$13.08

5 DAY PERFORMANCE

+0.54%

1 MONTH PERFORMANCE

-0.83%

3 MONTH PERFORMANCE

+14.45%

6 MONTH PERFORMANCE

+9.83%

YEAR-TO-DATE PERFORMANCE

+9.74%

1 YEAR PERFORMANCE

+43.00%

SR Bancorp, Inc. Common stock Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/18/2025 $12.98 $13.05 (0.54%) $13.08 $12.90 46.01 K $107.58 M
06/17/2025 $13.06 $13.02 (-0.31%) $13.06 $12.99 29.50 K $108.12 M
06/16/2025 $13.08 $13.05 (-0.23%) $13.09 $12.99 47.80 K $108.36 M
06/13/2025 $13.19 $13.00 (-1.44%) $13.22 $13.00 37.73 K $107.95 M
06/12/2025 $13.22 $13.19 (-0.23%) $13.28 $13.17 57.76 K $109.53 M
06/11/2025 $13.34 $13.21 (-0.97%) $13.46 $13.20 73.61 K $109.69 M
06/10/2025 $13.23 $13.34 (0.83%) $13.50 $13.20 139.70 K $110.77 M
06/09/2025 $13.11 $13.18 (0.53%) $13.27 $13.11 63.00 K $109.44 M
06/06/2025 $13.05 $13.10 (0.38%) $13.34 $13.04 108.11 K $108.78 M
06/05/2025 $12.35 $13.02 (5.43%) $13.35 $12.31 259.50 K $108.12 M
06/04/2025 $12.57 $12.36 (-1.67%) $12.59 $12.30 66.05 K $102.63 M
06/03/2025 $12.67 $12.55 (-0.95%) $12.73 $12.55 41.60 K $104.21 M
06/02/2025 $12.88 $12.65 (-1.79%) $12.91 $12.65 41.40 K $105.04 M
05/30/2025 $12.87 $12.81 (-0.47%) $12.98 $12.78 57.00 K $106.37 M
05/29/2025 $13.02 $12.92 (-0.77%) $13.03 $12.92 36.20 K $107.29 M
05/28/2025 $12.97 $13.02 (0.39%) $13.10 $12.95 35.10 K $108.12 M
05/27/2025 $13.29 $12.97 (-2.41%) $13.36 $12.97 53.00 K $107.70 M
05/23/2025 $13.21 $13.23 (0.15%) $13.28 $13.18 42.70 K $109.86 M
05/22/2025 $13.34 $13.25 (-0.67%) $13.37 $13.23 70.74 K $110.03 M
05/21/2025 $13.29 $13.35 (0.45%) $13.64 $13.29 83.03 K $110.86 M
05/20/2025 $13.23 $13.29 (0.45%) $13.38 $13.19 79.20 K $110.36 M
05/19/2025 $13.18 $13.21 (0.23%) $13.23 $13.14 117.61 K $109.69 M
05/16/2025 $13.16 $13.18 (0.15%) $13.20 $13.12 73.04 K $109.44 M
05/15/2025 $13.17 $13.18 (0.08%) $13.20 $13.17 46.80 K $109.44 M
05/14/2025 $13.14 $13.16 (0.15%) $13.19 $13.06 21.82 K $109.28 M
05/13/2025 $13.17 $13.11 (-0.46%) $13.22 $13.03 96.83 K $108.86 M
05/12/2025 $13.15 $13.08 (-0.53%) $13.22 $13.01 47.80 K $108.61 M
05/09/2025 $13.13 $13.05 (-0.61%) $13.13 $13.02 29.40 K $108.36 M
05/08/2025 $13.04 $13.15 (0.84%) $13.18 $13.02 41.34 K $109.19 M
05/07/2025 $12.94 $13.04 (0.77%) $13.09 $12.94 14.74 K $108.28 M
05/06/2025 $13.13 $13.03 (-0.76%) $13.13 $13.01 16.80 K $108.20 M
05/05/2025 $13.00 $13.17 (1.31%) $13.21 $12.96 95.90 K $109.36 M
05/02/2025 $13.07 $13.04 (-0.23%) $13.09 $12.90 88.52 K $108.28 M
05/01/2025 $13.07 $13.11 (0.31%) $13.44 $12.89 46.34 K $108.86 M
04/30/2025 $13.10 $13.12 (0.15%) $13.17 $13.10 48.92 K $108.95 M
04/29/2025 $13.10 $13.12 (0.15%) $13.23 $13.10 47.50 K $108.95 M
04/28/2025 $13.19 $13.13 (-0.45%) $13.23 $13.10 41.10 K $109.03 M
04/25/2025 $13.17 $13.16 (-0.08%) $13.26 $13.10 44.33 K $113.02 M
04/24/2025 $13.20 $13.23 (0.23%) $13.33 $13.14 60.23 K $113.62 M
04/23/2025 $13.00 $13.10 (0.77%) $13.65 $12.99 162.80 K $112.50 M
04/22/2025 $12.92 $12.84 (-0.62%) $12.95 $12.80 56.20 K $110.27 M
04/21/2025 $12.62 $12.87 (1.98%) $12.95 $12.61 25.40 K $110.53 M
04/17/2025 $12.38 $12.61 (1.86%) $12.71 $12.30 99.21 K $108.30 M
04/16/2025 $12.16 $12.39 (1.89%) $12.40 $12.14 44.90 K $106.41 M
04/15/2025 $12.10 $12.07 (-0.25%) $12.20 $12.02 26.32 K $103.66 M
04/14/2025 $12.10 $11.99 (-0.91%) $12.18 $11.99 36.55 K $102.97 M
04/11/2025 $12.11 $11.94 (-1.4%) $12.11 $11.93 43.30 K $102.54 M
04/10/2025 $12.15 $12.09 (-0.49%) $12.20 $11.92 35.30 K $103.83 M
04/09/2025 $11.75 $12.19 (3.74%) $12.19 $11.65 60.20 K $104.69 M
04/08/2025 $11.88 $11.82 (-0.51%) $11.95 $11.73 31.90 K $101.51 M
04/07/2025 $11.38 $11.74 (3.16%) $11.80 $11.38 32.00 K $100.82 M
04/04/2025 $11.60 $11.58 (-0.17%) $11.89 $11.45 31.74 K $99.45 M
04/03/2025 $12.05 $11.89 (-1.33%) $12.20 $11.89 42.60 K $102.11 M
04/02/2025 $12.15 $12.09 (-0.49%) $12.25 $12.09 12.00 K $103.83 M
04/01/2025 $12.06 $11.93 (-1.08%) $12.08 $11.93 14.62 K $102.46 M
03/31/2025 $12.00 $11.93 (-0.58%) $12.14 $11.93 40.40 K $102.46 M
03/28/2025 $12.03 $12.15 (1%) $12.15 $12.00 16.40 K $104.35 M
03/27/2025 $12.27 $12.15 (-0.98%) $12.28 $12.15 8.14 K $104.35 M
03/26/2025 $12.07 $12.20 (1.08%) $12.28 $12.07 15.42 K $104.77 M
03/25/2025 $11.81 $12.07 (2.2%) $12.15 $11.81 15.20 K $103.66 M
03/24/2025 $11.81 $11.90 (0.76%) $11.94 $11.70 9.21 K $102.20 M
03/21/2025 $11.66 $11.79 (1.11%) $11.89 $11.66 17.50 K $101.25 M
03/20/2025 $11.54 $11.60 (0.52%) $11.69 $11.50 12.84 K $99.62 M
03/19/2025 $11.41 $11.48 (0.61%) $11.57 $11.40 13.93 K $98.59 M
03/18/2025 $11.51 $11.42 (-0.78%) $11.69 $11.42 17.80 K $98.08 M