5 DAY PERFORMANCE
+110.21%
1 MONTH PERFORMANCE
-24.32%
3 MONTH PERFORMANCE
-70.83%
6 MONTH PERFORMANCE
-66.67%
YEAR-TO-DATE PERFORMANCE
-69.57%
1 YEAR PERFORMANCE
-76.67%
SRAX, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6 | |
| 06/24/2025 | $0.07 | $0.07 (-1.41%) | $0.07 | $0.07 | 615 | $1.84 M |
| 06/23/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $877.18 K |
| 06/20/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.10 K | $877.18 K |
| 06/18/2025 | $0.01 | $0.03 (172.73%) | $0.03 | $0.01 | 1.46 K | $790.25 K |
| 06/17/2025 | $0.15 | $0.00 (-99.8%) | $0.15 | $0.00 | 58.56 K | $7.90 K |
| 06/16/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $1.32 M |
| 06/13/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 4.99 K | $1.32 M |
| 06/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7.90 K |
| 06/11/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 209 | $1.34 M |
| 06/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 401 | $7.90 K |
| 06/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $263.42 K |
| 06/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $263.42 K |
| 06/05/2025 | $0.01 | $0.01 (-1.96%) | $0.01 | $0.01 | 1.50 K | $263.42 K |
| 06/04/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $1.84 M |
| 06/03/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $1.84 M |
| 06/02/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $1.84 M |
| 05/30/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | |
| 05/29/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | |
| 05/28/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 100 | $1.84 M |
| 05/27/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 296 | $2.44 M |
| 05/23/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 696 | $2.44 M |
| 05/22/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 152 | $2.37 M |
| 05/21/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 198 | $2.14 M |
| 05/20/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 0 | $6.59 M |
| 05/19/2025 | $0.01 | $0.25 (2350.98%) | $0.25 | $0.01 | 2.80 K | $6.59 M |
| 05/16/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 0 | $2.37 M |
| 05/15/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 0 | $2.37 M |
| 05/14/2025 | $0.08 | $0.09 (20%) | $0.10 | $0.08 | 22.12 K | $2.37 M |
| 05/13/2025 | $0.01 | $0.05 (390.2%) | $0.05 | $0.01 | 1.30 K | $1.32 M |
| 05/12/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 0 | $6.59 M |
| 05/09/2025 | $0.01 | $0.25 (2350.98%) | $0.25 | $0.01 | 9.01 K | $6.59 M |
| 05/08/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $10.01 M |
| 05/07/2025 | $0.04 | $0.38 (850%) | $0.38 | $0.04 | 5.25 K | $10.01 M |
| 05/06/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $534.73 K |
| 05/05/2025 | $0.05 | $0.02 (-60.2%) | $0.05 | $0.02 | 700 | $534.73 K |
| 05/02/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 100 | $2.93 M |
| 05/01/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $1.71 M |
| 04/30/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 35.25 K | $1.71 M |
| 04/29/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 517 | $268.68 K |
| 04/28/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $5.80 M |
| 04/25/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $5.80 M |
| 04/24/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $5.80 M |
| 04/23/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $5.80 M |
| 04/22/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $5.80 M |
| 04/21/2025 | $0.24 | $0.22 (-8.33%) | $0.24 | $0.05 | 108.85 K | $5.80 M |
| 04/18/2025 | $0.24 | $0.30 (25%) | $0.30 | $0.24 | 2 | $7.90 M |
| 04/17/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 0 | $7.90 M |
| 04/16/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 0 | $7.90 M |
| 04/15/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 0 | $7.90 M |
| 04/14/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 0 | $7.90 M |
| 04/11/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 0 | $7.90 M |
| 04/10/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 0 | $7.90 M |
| 04/09/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 0 | $7.90 M |
| 04/08/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 20.00 K | $7.90 M |
| 04/07/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 3.65 K | $6.32 M |
| 04/04/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 38.05 K | $6.32 M |
| 04/03/2025 | $0.24 | $0.30 (25%) | $0.30 | $0.24 | 25.95 K | $7.90 M |
| 04/02/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 24.88 K | $7.90 M |
| 04/01/2025 | $0.26 | $0.30 (15.38%) | $0.30 | $0.26 | 16.09 K | $7.90 M |
| 03/31/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 1.97 K | $8.43 M |
| 03/28/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 1.97 K | $8.43 M |
| 03/27/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 0 | $8.43 M |
| 03/26/2025 | $0.24 | $0.32 (33.33%) | $0.32 | $0.24 | 23.16 K | $8.43 M |
| 03/25/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 0 | $6.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
