5 DAY PERFORMANCE
+49.25%
1 MONTH PERFORMANCE
+150.00%
3 MONTH PERFORMANCE
+1,400.00%
6 MONTH PERFORMANCE
+50.00%
YEAR-TO-DATE PERFORMANCE
+170.27%
1 YEAR PERFORMANCE
-89.29%
SRAX Inc - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 175.00 K | |
| 01/26/2026 | $0.00 | $0.03 (2900%) | $0.03 | $0.00 | 175.00 K | $790.25 K |
| 01/23/2026 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 175.00 K | $529.47 K |
| 01/22/2026 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 175.00 K | $529.47 K |
| 01/21/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $263.42 K |
| 01/20/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $263.42 K |
| 01/16/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $263.42 K |
| 01/15/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $292.39 K |
| 01/14/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $292.39 K |
| 01/13/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $292.39 K |
| 01/12/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $292.39 K |
| 01/09/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $292.39 K |
| 01/08/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $292.39 K |
| 01/07/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $292.39 K |
| 01/06/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $292.39 K |
| 01/05/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $292.39 K |
| 01/02/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $292.39 K |
| 12/31/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $292.39 K |
| 12/30/2025 | $0.01 | $0.01 (4.71%) | $0.01 | $0.01 | 175.00 K | $263.42 K |
| 12/29/2025 | $0.01 | $0.01 (-57.5%) | $0.04 | $0.01 | 175.00 K | $134.34 K |
| 12/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $316.10 K |
| 12/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 498 | $316.10 K |
| 12/23/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 175.00 K | $529.47 K |
| 12/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $316.10 K |
| 12/19/2025 | $0.01 | $0.01 (0%) | $0.05 | $0.01 | 175.00 K | $316.10 K |
| 12/18/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 175.00 K | $526.83 K |
| 12/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 175.00 K | $526.83 K |
| 12/16/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 175.00 K | $526.83 K |
| 12/15/2025 | $0.01 | $0.02 (66.67%) | $0.02 | $0.01 | 29.01 K | $526.83 K |
| 12/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.00 K | $316.10 K |
| 12/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $526.83 K |
| 12/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 205 | $526.83 K |
| 12/09/2025 | $0.01 | $0.02 (66.67%) | $0.02 | $0.01 | 175.00 K | $526.83 K |
| 12/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $316.10 K |
| 12/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 175.00 K | $526.83 K |
| 12/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 175.00 K | $526.83 K |
| 12/03/2025 | $0.05 | $0.02 (-71.15%) | $0.05 | $0.01 | 175.00 K | $395.12 K |
| 12/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $316.10 K |
| 12/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $316.10 K |
| 11/28/2025 | $0.02 | $0.01 (-1.33%) | $0.02 | $0.01 | 34.02 K | $389.86 K |
| 11/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $316.10 K |
| 11/25/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 4.00 K | $658.54 K |
| 11/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $316.10 K |
| 11/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $316.10 K |
| 11/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $316.10 K |
| 11/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $316.10 K |
| 11/18/2025 | $0.15 | $0.02 (-89.74%) | $0.15 | $0.01 | 175.00 K | $408.30 K |
| 11/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $316.10 K |
| 11/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $292.39 K |
| 11/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $292.39 K |
| 11/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $292.39 K |
| 11/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $331.90 K |
| 11/10/2025 | $0.01 | $0.01 (0.8%) | $0.01 | $0.01 | 533.84 K | $331.90 K |
| 11/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $292.39 K |
| 11/06/2025 | $0.01 | $0.02 (80.18%) | $0.02 | $0.01 | 236.00 K | $526.83 K |
| 11/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 810 | $26.34 K |
| 11/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 810 | $26.34 K |
| 11/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 810 | $26.34 K |
| 10/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 824 | $26.34 K |
| 10/30/2025 | $0.01 | $0.01 (-3.9%) | $0.01 | $0.01 | 9.60 K | $292.39 K |
| 10/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 350 | $52.68 K |
| 10/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $52.68 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
