5 DAY PERFORMANCE
+5.12%
1 MONTH PERFORMANCE
+14.29%
3 MONTH PERFORMANCE
-11.11%
6 MONTH PERFORMANCE
-73.33%
YEAR-TO-DATE PERFORMANCE
-65.22%
1 YEAR PERFORMANCE
-79.49%
SRAX, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $2.00 M |
| 08/13/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $2.00 M |
| 08/12/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 1.50 K | $2.00 M |
| 08/11/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 450 | $1.32 M |
| 08/08/2025 | $0.07 | $0.01 (-84.14%) | $0.07 | $0.01 | 751 | $292.39 K |
| 08/07/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $1.84 M |
| 08/06/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 2.38 K | $1.84 M |
| 08/05/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 0 | $6.22 M |
| 08/04/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 0 | $6.22 M |
| 08/01/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 0 | $6.22 M |
| 07/31/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 800 | $6.22 M |
| 07/30/2025 | $0.02 | $0.07 (233.33%) | $0.07 | $0.02 | 1.65 K | $1.84 M |
| 07/29/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $526.83 K |
| 07/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.50 K | $526.83 K |
| 07/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $304.25 K |
| 07/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6.00 K | $304.25 K |
| 07/23/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.00 K | $684.88 K |
| 07/22/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $1.84 M |
| 07/21/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1 | $1.84 M |
| 07/18/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1 | $1.84 M |
| 07/17/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 2.00 K | $1.84 M |
| 07/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $342.44 K |
| 07/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $342.44 K |
| 07/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $342.44 K |
| 07/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $342.44 K |
| 07/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $342.44 K |
| 07/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $342.44 K |
| 07/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 583 | $342.44 K |
| 07/07/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1 | $1.84 M |
| 07/03/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 751 | $292.39 K |
| 07/02/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 6 | $1.84 M |
| 07/01/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $1.84 M |
| 06/30/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $1.84 M |
| 06/27/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 110 | $1.84 M |
| 06/26/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.31 K | $584.78 K |
| 06/25/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 6 | $1.84 M |
| 06/24/2025 | $0.07 | $0.07 (-1.41%) | $0.07 | $0.07 | 615 | $1.84 M |
| 06/23/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $877.18 K |
| 06/20/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.10 K | $877.18 K |
| 06/18/2025 | $0.01 | $0.03 (172.73%) | $0.03 | $0.01 | 1.46 K | $790.25 K |
| 06/17/2025 | $0.15 | $0.00 (-99.8%) | $0.15 | $0.00 | 58.56 K | $7.90 K |
| 06/16/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $1.32 M |
| 06/13/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 4.99 K | $1.32 M |
| 06/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7.90 K |
| 06/11/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 209 | $1.34 M |
| 06/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 401 | $7.90 K |
| 06/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $263.42 K |
| 06/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $263.42 K |
| 06/05/2025 | $0.01 | $0.01 (-1.96%) | $0.01 | $0.01 | 1.50 K | $263.42 K |
| 06/04/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $1.84 M |
| 06/03/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $1.84 M |
| 06/02/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $1.84 M |
| 05/30/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | |
| 05/29/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | |
| 05/28/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 100 | $1.84 M |
| 05/27/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 296 | $2.44 M |
| 05/23/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 696 | $2.44 M |
| 05/22/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 152 | $2.37 M |
| 05/21/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 198 | $2.14 M |
| 05/20/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 0 | $6.59 M |
| 05/19/2025 | $0.01 | $0.25 (2350.98%) | $0.25 | $0.01 | 2.80 K | $6.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
