5 DAY PERFORMANCE
+3.68%
1 MONTH PERFORMANCE
-2.44%
3 MONTH PERFORMANCE
-26.11%
6 MONTH PERFORMANCE
-4.16%
YEAR-TO-DATE PERFORMANCE
+31.55%
1 YEAR PERFORMANCE
+32.77%
Sportradar Group AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $22.82 | $22.81 (-0.04%) | $23.05 | $22.57 | 1.32 M | $6.86 B |
| 12/03/2025 | $21.98 | $22.85 (3.96%) | $23.24 | $21.98 | 1.59 M | $6.87 B |
| 12/02/2025 | $22.00 | $21.99 (-0.05%) | $22.32 | $21.89 | 1.41 M | $6.61 B |
| 12/01/2025 | $21.70 | $21.94 (1.11%) | $22.29 | $21.64 | 1.53 M | $6.60 B |
| 11/28/2025 | $21.72 | $22.00 (1.29%) | $22.06 | $21.63 | 445.90 K | $6.61 B |
| 11/26/2025 | $21.91 | $21.71 (-0.91%) | $22.15 | $21.62 | 1.38 M | $6.53 B |
| 11/25/2025 | $21.42 | $21.71 (1.35%) | $21.76 | $21.16 | 1.82 M | $6.53 B |
| 11/24/2025 | $21.71 | $21.52 (-0.88%) | $21.71 | $21.06 | 1.55 M | $6.47 B |
| 11/21/2025 | $21.44 | $21.65 (0.98%) | $21.91 | $21.07 | 1.96 M | $6.51 B |
| 11/20/2025 | $22.07 | $21.11 (-4.35%) | $22.14 | $20.12 | 7.11 M | $6.35 B |
| 11/19/2025 | $22.14 | $21.70 (-1.99%) | $22.16 | $21.65 | 1.03 M | $6.52 B |
| 11/18/2025 | $21.70 | $22.10 (1.84%) | $22.35 | $21.66 | 1.02 M | $6.64 B |
| 11/17/2025 | $22.33 | $21.81 (-2.33%) | $22.46 | $21.66 | 1.78 M | $6.56 B |
| 11/14/2025 | $22.26 | $22.33 (0.31%) | $22.48 | $21.83 | 1.88 M | $6.71 B |
| 11/13/2025 | $22.75 | $22.64 (-0.48%) | $22.96 | $22.24 | 2.20 M | $6.81 B |
| 11/12/2025 | $23.07 | $22.99 (-0.35%) | $23.44 | $22.90 | 1.25 M | $6.91 B |
| 11/11/2025 | $22.76 | $22.88 (0.53%) | $23.04 | $22.61 | 1.49 M | $6.88 B |
| 11/10/2025 | $23.46 | $22.71 (-3.2%) | $23.89 | $22.63 | 2.23 M | $6.83 B |
| 11/07/2025 | $22.47 | $22.97 (2.23%) | $22.97 | $22.21 | 2.53 M | $6.90 B |
| 11/06/2025 | $23.38 | $22.86 (-2.22%) | $23.57 | $22.75 | 2.29 M | $6.87 B |
| 11/05/2025 | $25.00 | $23.38 (-6.48%) | $25.57 | $22.83 | 8.64 M | $7.03 B |
| 11/04/2025 | $25.86 | $25.58 (-1.08%) | $26.08 | $25.54 | 2.75 M | $7.69 B |
| 11/03/2025 | $25.30 | $26.09 (3.12%) | $26.19 | $25.05 | 2.66 M | $7.84 B |
| 10/31/2025 | $26.00 | $25.61 (-1.5%) | $26.35 | $25.44 | 1.50 M | $7.70 B |
| 10/30/2025 | $25.89 | $25.49 (-1.54%) | $26.22 | $25.08 | 2.58 M | $7.66 B |
| 10/29/2025 | $26.42 | $26.14 (-1.06%) | $26.56 | $25.95 | 1.55 M | $7.86 B |
| 10/28/2025 | $27.06 | $26.64 (-1.55%) | $27.11 | $26.32 | 1.67 M | $8.01 B |
| 10/27/2025 | $27.27 | $27.11 (-0.59%) | $27.45 | $27.00 | 1.01 M | $8.15 B |
| 10/24/2025 | $27.72 | $27.03 (-2.49%) | $27.74 | $26.67 | 1.78 M | $8.13 B |
| 10/23/2025 | $27.30 | $27.43 (0.48%) | $27.79 | $27.15 | 2.61 M | $8.25 B |
| 10/22/2025 | $26.42 | $27.51 (4.13%) | $27.85 | $26.42 | 2.33 M | $8.27 B |
| 10/21/2025 | $26.07 | $27.01 (3.61%) | $27.21 | $25.89 | 2.37 M | $8.12 B |
| 10/20/2025 | $26.83 | $26.20 (-2.35%) | $27.20 | $25.86 | 1.35 M | $7.88 B |
| 10/17/2025 | $26.91 | $26.35 (-2.08%) | $27.09 | $26.20 | 1.27 M | $7.92 B |
| 10/16/2025 | $27.52 | $26.91 (-2.22%) | $27.84 | $26.51 | 2.47 M | $8.09 B |
| 10/15/2025 | $26.59 | $27.51 (3.46%) | $27.74 | $26.47 | 4.29 M | $8.27 B |
| 10/14/2025 | $24.91 | $26.43 (6.1%) | $26.46 | $24.89 | 3.60 M | $7.95 B |
| 10/13/2025 | $24.40 | $25.19 (3.24%) | $25.25 | $24.37 | 2.25 M | $7.57 B |
| 10/10/2025 | $25.05 | $24.25 (-3.19%) | $25.10 | $24.10 | 4.44 M | $7.29 B |
| 10/09/2025 | $25.70 | $25.28 (-1.63%) | $25.88 | $25.09 | 1.96 M | $7.60 B |
| 10/08/2025 | $25.45 | $25.51 (0.24%) | $25.57 | $24.71 | 2.54 M | $7.67 B |
| 10/07/2025 | $25.54 | $25.43 (-0.43%) | $25.75 | $25.11 | 2.19 M | $7.64 B |
| 10/06/2025 | $26.50 | $25.58 (-3.47%) | $26.50 | $25.44 | 3.28 M | $7.69 B |
| 10/03/2025 | $27.40 | $26.42 (-3.58%) | $27.40 | $26.34 | 2.20 M | $7.94 B |
| 10/02/2025 | $26.60 | $26.58 (-0.08%) | $26.80 | $26.31 | 2.44 M | $7.99 B |
| 10/01/2025 | $26.76 | $26.51 (-0.93%) | $26.76 | $25.91 | 3.59 M | $7.97 B |
| 09/30/2025 | $28.50 | $26.90 (-5.61%) | $28.58 | $26.15 | 7.57 M | $8.09 B |
| 09/29/2025 | $29.11 | $28.56 (-1.89%) | $29.41 | $28.51 | 1.91 M | $8.59 B |
| 09/26/2025 | $29.37 | $28.97 (-1.36%) | $29.46 | $28.62 | 2.15 M | $8.71 B |
| 09/25/2025 | $29.21 | $29.32 (0.38%) | $29.56 | $28.86 | 1.77 M | $8.81 B |
| 09/24/2025 | $30.00 | $29.54 (-1.53%) | $30.10 | $29.22 | 1.86 M | $8.88 B |
| 09/23/2025 | $29.82 | $30.08 (0.87%) | $31.18 | $29.47 | 3.28 M | $9.04 B |
| 09/22/2025 | $30.02 | $29.73 (-0.97%) | $30.30 | $29.48 | 1.27 M | $8.94 B |
| 09/19/2025 | $29.82 | $30.14 (1.07%) | $30.24 | $29.63 | 2.47 M | $9.06 B |
| 09/18/2025 | $28.99 | $29.47 (1.66%) | $29.84 | $28.95 | 1.61 M | $8.86 B |
| 09/17/2025 | $30.32 | $28.93 (-4.58%) | $30.44 | $28.59 | 3.27 M | $8.70 B |
| 09/16/2025 | $29.99 | $30.24 (0.83%) | $30.37 | $29.40 | 1.48 M | $9.09 B |
| 09/15/2025 | $30.39 | $29.95 (-1.45%) | $30.72 | $29.93 | 1.17 M | $9.00 B |
| 09/12/2025 | $30.35 | $30.33 (-0.07%) | $30.47 | $29.99 | 915.22 K | $9.12 B |
| 09/11/2025 | $31.33 | $30.00 (-4.25%) | $31.35 | $29.80 | 2.60 M | $9.02 B |
| 09/10/2025 | $31.50 | $31.24 (-0.83%) | $31.65 | $31.22 | 924.03 K | $9.39 B |
| 09/09/2025 | $30.90 | $31.18 (0.91%) | $31.27 | $30.52 | 1.35 M | $9.37 B |
| 09/08/2025 | $30.88 | $30.99 (0.36%) | $31.50 | $30.22 | 2.71 M | $9.32 B |
| 09/05/2025 | $30.70 | $30.87 (0.55%) | $30.90 | $30.31 | 1.96 M | $9.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
