5 DAY PERFORMANCE
+5.42%
1 MONTH PERFORMANCE
+21.56%
3 MONTH PERFORMANCE
-6.25%
6 MONTH PERFORMANCE
-19.01%
YEAR-TO-DATE PERFORMANCE
-38.93%
1 YEAR PERFORMANCE
-37.33%
ProShares UltraPro Short QQQ -3x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $40.78 | $41.83 (2.57%) | $42.96 | $40.55 | 66.53 M | $2.07 B |
| 10/29/2026 | $37.65 | $37.83 (0.48%) | $38.40 | $37.42 | 51.03 M | $1.87 B |
| 10/28/2026 | $36.51 | $36.28 (-0.63%) | $37.09 | $36.20 | 42.88 M | $1.79 B |
| 10/27/2026 | $37.93 | $36.93 (-2.64%) | $38.17 | $36.67 | 38.88 M | $1.82 B |
| 10/26/2026 | $39.23 | $38.38 (-2.17%) | $39.51 | $37.86 | 41.31 M | $1.90 B |
| 10/23/2026 | $40.07 | $39.68 (-0.97%) | $40.23 | $38.86 | 42.26 M | $1.93 B |
| 10/22/2026 | $38.23 | $39.60 (3.58%) | $40.00 | $37.96 | 59.40 M | $1.97 B |
| 10/21/2026 | $36.94 | $36.48 (-1.25%) | $38.11 | $36.05 | 54.64 M | $1.81 B |
| 10/20/2026 | $38.03 | $37.68 (-0.92%) | $38.79 | $36.85 | 48.51 M | $1.95 B |
| 10/19/2026 | $37.33 | $37.52 (0.51%) | $37.82 | $36.51 | 55.90 M | $1.92 B |
| 10/16/2026 | $36.57 | $38.90 (6.37%) | $39.29 | $36.51 | 60.68 M | $1.77 B |
| 10/15/2026 | $37.57 | $36.14 (-3.81%) | $38.02 | $35.94 | 58.50 M | $1.64 B |
| 10/14/2026 | $34.77 | $36.00 (3.54%) | $36.35 | $34.42 | 58.58 M | $1.63 B |
| 10/13/2026 | $34.53 | $33.99 (-1.56%) | $34.63 | $33.89 | 37.71 M | $1.54 B |
| 10/12/2026 | $33.17 | $33.63 (1.39%) | $33.80 | $33.17 | 25.66 M | $1.53 B |
| 10/09/2026 | $32.78 | $32.95 (0.52%) | $33.34 | $32.73 | 32.96 M | $1.50 B |
| 10/08/2026 | $32.58 | $33.37 (2.42%) | $33.94 | $32.16 | 61.27 M | $1.51 B |
| 10/07/2026 | $32.58 | $32.07 (-1.57%) | $32.84 | $32.02 | 42.84 M | $1.46 B |
| 10/06/2026 | $31.72 | $31.83 (0.35%) | $31.90 | $31.42 | 38.93 M | $1.44 B |
| 10/05/2026 | $33.17 | $32.25 (-2.77%) | $33.20 | $32.16 | 41.86 M | $1.46 B |
| 10/02/2026 | $32.87 | $33.12 (0.76%) | $33.41 | $32.44 | 54.82 M | $1.50 B |
| 10/01/2026 | $34.03 | $34.11 (0.24%) | $34.92 | $33.74 | 54.57 M | $1.55 B |
| 09/30/2026 | $34.36 | $34.41 (0.15%) | $34.44 | $33.66 | 45.39 M | $1.56 B |
| 09/29/2026 | $34.34 | $34.66 (0.93%) | $35.02 | $34.28 | 39.00 M | $1.57 B |
| 09/28/2026 | $34.31 | $34.83 (1.52%) | $35.53 | $34.17 | 52.83 M | $1.58 B |
| 09/25/2026 | $33.97 | $33.75 (-0.65%) | $34.41 | $33.54 | 48.49 M | $1.53 B |
| 09/24/2026 | $34.98 | $34.18 (-2.29%) | $35.06 | $33.95 | 60.04 M | $1.55 B |
| 09/23/2026 | $33.37 | $34.14 (2.31%) | $34.54 | $33.35 | 50.47 M | $1.55 B |
| 09/22/2026 | $34.66 | $33.77 (-2.57%) | $34.66 | $33.64 | 42.04 M | $1.53 B |
| 09/21/2026 | $36.73 | $34.60 (-5.8%) | $36.74 | $34.31 | 60.89 M | $1.57 B |
| 09/18/2026 | $38.26 | $37.87 (-1.02%) | $38.87 | $37.80 | 32.75 M | $1.72 B |
| 09/17/2026 | $38.69 | $38.53 (-0.41%) | $39.14 | $38.33 | 45.88 M | $1.75 B |
| 09/16/2026 | $40.06 | $40.61 (1.37%) | $41.44 | $39.37 | 52.95 M | $1.84 B |
| 09/15/2026 | $39.91 | $40.62 (1.78%) | $40.78 | $39.79 | 33.12 M | $1.84 B |
| 09/14/2026 | $40.78 | $39.83 (-2.33%) | $40.88 | $39.21 | 45.56 M | $1.81 B |
| 09/11/2026 | $38.77 | $38.87 (0.26%) | $39.10 | $38.42 | 49.41 M | $1.76 B |
| 09/10/2026 | $40.08 | $39.90 (-0.45%) | $40.19 | $39.35 | 48.25 M | $1.81 B |
| 09/09/2026 | $38.63 | $38.64 (0.03%) | $39.01 | $38.10 | 38.79 M | $1.75 B |
| 09/08/2026 | $37.89 | $38.31 (1.11%) | $38.74 | $37.75 | 40.04 M | $1.74 B |
| 09/04/2026 | $38.12 | $38.18 (0.16%) | $38.58 | $37.72 | 35.59 M | $1.73 B |
| 09/03/2026 | $39.49 | $38.34 (-2.91%) | $39.68 | $38.12 | 44.25 M | $1.74 B |
| 09/02/2026 | $40.09 | $39.71 (-0.95%) | $40.43 | $39.63 | 33.71 M | $1.80 B |
| 09/01/2026 | $40.03 | $39.97 (-0.15%) | $40.47 | $39.23 | 47.29 M | $1.81 B |
| 08/31/2026 | $38.77 | $38.51 (-0.67%) | $39.09 | $38.37 | 33.83 M | $1.75 B |
| 08/28/2026 | $38.02 | $38.54 (1.37%) | $38.76 | $37.33 | 46.99 M | $1.75 B |
| 08/27/2026 | $38.46 | $37.78 (-1.77%) | $38.86 | $37.73 | 40.21 M | $1.71 B |
| 08/26/2026 | $39.86 | $39.38 (-1.2%) | $39.93 | $39.09 | 31.41 M | $1.79 B |
| 08/25/2026 | $39.38 | $39.46 (0.2%) | $40.02 | $38.89 | 32.72 M | $1.79 B |
| 08/24/2026 | $39.65 | $40.19 (1.36%) | $40.79 | $39.64 | 37.60 M | $1.82 B |
| 08/21/2026 | $38.71 | $39.02 (0.8%) | $39.72 | $38.64 | 37.67 M | $1.77 B |
| 08/20/2026 | $39.18 | $39.37 (0.48%) | $39.77 | $38.74 | 47.59 M | $1.79 B |
| 08/19/2026 | $37.83 | $38.53 (1.85%) | $39.08 | $37.66 | 43.86 M | $1.75 B |
| 08/18/2026 | $37.87 | $38.28 (1.08%) | $38.53 | $37.59 | 42.52 M | $1.74 B |
| 08/17/2026 | $35.98 | $36.42 (1.22%) | $36.51 | $35.72 | 38.20 M | $1.65 B |
| 08/14/2026 | $35.88 | $36.24 (1%) | $36.64 | $35.74 | 36.43 M | $1.64 B |
| 08/13/2026 | $37.11 | $36.04 (-2.88%) | $37.28 | $35.74 | 47.29 M | $1.64 B |
| 08/12/2026 | $36.79 | $37.32 (1.44%) | $37.44 | $36.76 | 41.76 M | $1.69 B |
| 08/11/2026 | $37.37 | $38.14 (2.06%) | $38.54 | $37.37 | 36.10 M | $1.73 B |
| 08/10/2026 | $37.51 | $37.73 (0.59%) | $37.83 | $37.15 | 38.04 M | $1.71 B |
| 08/07/2026 | $37.86 | $37.40 (-1.22%) | $38.46 | $37.30 | 52.56 M | $1.70 B |
| 08/06/2026 | $39.33 | $38.70 (-1.6%) | $39.68 | $37.96 | 54.59 M | $1.76 B |
| 08/05/2026 | $36.90 | $38.29 (3.77%) | $38.32 | $36.53 | 55.64 M | $1.74 B |
| 08/04/2026 | $40.01 | $37.26 (-6.87%) | $40.11 | $36.91 | 78.91 M | $1.69 B |
| 08/03/2026 | $43.67 | $41.43 (-5.13%) | $44.16 | $41.16 | 139.02 M | $1.88 B |
| 07/31/2026 | $42.93 | $43.73 (1.86%) | $45.28 | $42.22 | 60.25 M | $1.98 B |
| 07/30/2026 | $46.51 | $44.62 (-4.06%) | $46.85 | $44.20 | 65.27 M | $2.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
