-
5 DAY PERFORMANCE
+17.64% -
1 MONTH PERFORMANCE
+32.45% -
3 MONTH PERFORMANCE
+2.56% -
6 MONTH PERFORMANCE
-42.03% -
YEAR-TO-DATE PERFORMANCE
-33.33% -
1 YEAR PERFORMANCE
+17.65%
Presidio Property Trust, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 4,760 | $8.65 M |
| 09/26/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.03 | 27,025 | $8.38 M |
| 09/25/2024 | $0.03 | $0.03 (-2.81%) | $0.03 | $0.03 | 4,741 | $8.38 M |
| 09/24/2024 | $0.03 | $0.03 (10.04%) | $0.03 | $0.03 | 1,637 | $9.03 M |
| 09/23/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 500 | $8.91 M |
| 09/20/2024 | $0.04 | $0.03 (-11.43%) | $0.04 | $0.03 | 12,606 | $8.45 M |
| 09/19/2024 | $0.03 | $0.04 (18.97%) | $0.04 | $0.03 | 2,802 | $8.79 M |
| 09/17/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 222 | $8.70 M |
| 09/16/2024 | $0.03 | $0.03 (-3.07%) | $0.03 | $0.03 | 1,242 | $8.95 M |
| 09/13/2024 | $0.03 | $0.03 (12.08%) | $0.03 | $0.03 | 3,871 | $8.58 M |
| 09/12/2024 | $0.03 | $0.03 (0.33%) | $0.03 | $0.03 | 4,160 | $8.33 M |
| 09/11/2024 | $0.03 | $0.04 (22.33%) | $0.04 | $0.03 | 1,988 | $7.97 M |
| 09/10/2024 | $0.03 | $0.03 (1.69%) | $0.03 | $0.03 | 4,088 | $8.50 M |
| 09/09/2024 | $0.03 | $0.03 (1.69%) | $0.03 | $0.03 | 4,652 | $8.52 M |
| 09/06/2024 | $0.03 | $0.03 (9.64%) | $0.03 | $0.03 | 240 | $8.25 M |
| 09/05/2024 | $0.03 | $0.03 (3.45%) | $0.04 | $0.03 | 32,027 | $8.18 M |
| 09/04/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,107 | $8.48 M |
| 09/03/2024 | $0.03 | $0.03 (0.68%) | $0.03 | $0.03 | 10,123 | $7.89 M |
| 08/30/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,000 | $8.14 M |
| 08/29/2024 | $0.03 | $0.03 (-1.3%) | $0.03 | $0.03 | 17,272 | $8.20 M |
| 08/28/2024 | $0.04 | $0.03 (-10.19%) | $0.04 | $0.03 | 94,101 | $8.45 M |
| 08/27/2024 | $0.03 | $0.04 (30.33%) | $0.04 | $0.03 | 10,368 | $8.70 M |
| 08/26/2024 | $0.03 | $0.04 (44.13%) | $0.04 | $0.03 | 1,161 | $8.59 M |
| 08/23/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,587 | $8.76 M |
| 08/22/2024 | $0.03 | $0.03 (2.35%) | $0.04 | $0.03 | 8,663 | $8.06 M |
| 08/21/2024 | $0.03 | $0.04 (29.05%) | $0.04 | $0.03 | 7,740 | $7.54 M |
| 08/20/2024 | $0.03 | $0.03 (-15.77%) | $0.03 | $0.03 | 111,449 | $6.84 M |
| 08/19/2024 | $0.03 | $0.03 (0.35%) | $0.04 | $0.03 | 9,208 | $8.31 M |
| 08/16/2024 | $0.03 | $0.03 (5.26%) | $0.03 | $0.03 | 9,274 | $7.47 M |
| 08/15/2024 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 3,475 | $7.48 M |
| 08/14/2024 | $0.03 | $0.04 (16.72%) | $0.04 | $0.03 | 32,498 | $7.83 M |
| 08/13/2024 | $0.04 | $0.03 (-29.48%) | $0.04 | $0.03 | 424 | $8.08 M |
| 08/09/2024 | $0.03 | $0.03 (0.37%) | $0.03 | $0.03 | 9,506 | $7.99 M |
| 08/08/2024 | $0.03 | $0.03 (-21.74%) | $0.04 | $0.03 | 12,817 | $8.25 M |
| 08/07/2024 | $0.03 | $0.03 (-9%) | $0.03 | $0.03 | 5,172 | $8.61 M |
| 08/06/2024 | $0.03 | $0.03 (-21.18%) | $0.04 | $0.03 | 11,401 | $8.56 M |
| 08/05/2024 | $0.03 | $0.03 (0.36%) | $0.04 | $0.03 | 15,637 | $8.15 M |
| 08/02/2024 | $0.04 | $0.03 (-39.77%) | $0.04 | $0.03 | 105,264 | $8.61 M |
| 08/01/2024 | $0.04 | $0.04 (0.27%) | $0.04 | $0.03 | 28,295 | $8.94 M |
| 07/31/2024 | $0.03 | $0.03 (4.89%) | $0.03 | $0.03 | 2,155 | $8.97 M |
| 07/30/2024 | $0.03 | $0.03 (-6.67%) | $0.03 | $0.03 | 67,726 | $8.86 M |
| 07/29/2024 | $0.03 | $0.03 (-0.36%) | $0.04 | $0.03 | 353,217 | $9.34 M |
| 07/26/2024 | $0.03 | $0.03 (-1.73%) | $0.03 | $0.03 | 138,752 | $9.34 M |
| 07/25/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 262 | $8.99 M |
| 07/24/2024 | $0.03 | $0.03 (-1.39%) | $0.04 | $0.03 | 8,115 | $9.10 M |
| 07/22/2024 | $0.03 | $0.03 (16.72%) | $0.03 | $0.03 | 7,723 | $9.44 M |
| 07/19/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 948 | $8.85 M |
| 07/18/2024 | $0.03 | $0.03 (3.78%) | $0.03 | $0.03 | 30,595 | $8.84 M |
| 07/17/2024 | $0.03 | $0.03 (3.73%) | $0.03 | $0.03 | 227,968 | $9.31 M |
| 07/16/2024 | $0.03 | $0.03 (1.01%) | $0.03 | $0.03 | 51,519 | $8.85 M |
| 07/15/2024 | $0.03 | $0.03 (-3.23%) | $0.03 | $0.03 | 279,587 | $9.26 M |
| 07/12/2024 | $0.03 | $0.03 (3.02%) | $0.03 | $0.03 | 29,770 | $8.81 M |
| 07/11/2024 | $0.03 | $0.03 (5.45%) | $0.03 | $0.03 | 18,931 | $7.88 M |
| 07/10/2024 | $0.04 | $0.03 (-5.71%) | $0.04 | $0.03 | 53,613 | $7.81 M |
| 07/09/2024 | $0.03 | $0.04 (6.06%) | $0.04 | $0.03 | 1,414 | $7.59 M |
| 07/08/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 6,279 | $7.69 M |
| 07/05/2024 | $0.03 | $0.04 (6.36%) | $0.04 | $0.03 | 13,290 | $7.74 M |
| 07/03/2024 | $0.04 | $0.05 (28.21%) | $0.05 | $0.04 | 800 | $8.51 M |
| 07/02/2024 | $0.03 | $0.04 (6.36%) | $0.04 | $0.03 | 1,538 | $8.24 M |
| 07/01/2024 | $0.04 | $0.04 (-6.41%) | $0.04 | $0.04 | 20,852 | $8.24 M |