Presidio Property Trust, Inc. (SQFTW) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.03

south_east

-$0 (-2%)

Day's range

$0.03

$0.04

5 DAY PERFORMANCE

-15.49%

1 MONTH PERFORMANCE

-12.54%

3 MONTH PERFORMANCE

-23.08%

6 MONTH PERFORMANCE

-28.57%

YEAR-TO-DATE PERFORMANCE

-14.04%

1 YEAR PERFORMANCE

-46.53%

Presidio Property Trust, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/02/2025	$0.03	$0.04 (6.3%)	$0.04	$0.03	11.63 K	$8.41 M
05/01/2025	$0.04	$0.04 (-5.91%)	$0.04	$0.04	2.28 K	$8.34 M
04/30/2025	$0.03	$0.04 (2.34%)	$0.04	$0.03	7.10 K	$8.21 M
04/29/2025	$0.04	$0.04 (-0%)	$0.04	$0.04	1.15 K	$8.41 M
04/25/2025	$0.04	$0.04 (-5.19%)	$0.04	$0.04	3.20 K	$7.96 M
04/24/2025	$0.04	$0.04 (-6.05%)	$0.04	$0.04	7.13 K	$7.86 M
04/23/2025	$0.04	$0.04 (-10.58%)	$0.04	$0.04	7.94 K	$7.96 M
04/22/2025	$0.04	$0.04 (-0.53%)	$0.04	$0.04	1.88 K	$8.08 M
04/21/2025	$0.04	$0.04 (13.43%)	$0.04	$0.04	6.99 K	$8.08 M
04/17/2025	$0.04	$0.04 (0%)	$0.04	$0.04	2.00 K	$7.97 M
04/16/2025	$0.03	$0.04 (2.03%)	$0.04	$0.03	11.01 K	$7.90 M
04/15/2025	$0.03	$0.03 (0.29%)	$0.03	$0.03	5.60 K	$7.83 M
04/14/2025	$0.04	$0.03 (-3.79%)	$0.04	$0.03	2.02 K	$8.07 M
04/11/2025	$0.03	$0.04 (7.73%)	$0.04	$0.03	635	$7.89 M
04/10/2025	$0.03	$0.04 (15.12%)	$0.04	$0.03	503	$7.94 M
04/09/2025	$0.03	$0.04 (15.45%)	$0.04	$0.03	3.92 K	$7.09 M
04/08/2025	$0.03	$0.03 (0%)	$0.04	$0.03	5.40 K	$7.35 M
04/04/2025	$0.03	$0.03 (0%)	$0.03	$0.03	3.60 K	$6.87 M
04/03/2025	$0.03	$0.03 (0%)	$0.03	$0.03	626	$6.96 M
04/02/2025	$0.03	$0.03 (0%)	$0.03	$0.03	1.00 K	$7.12 M
03/31/2025	$0.03	$0.03 (0%)	$0.03	$0.03	2.70 K	$7.15 M
03/28/2025	$0.03	$0.03 (0%)	$0.03	$0.03	2.75 K	$7.27 M
03/27/2025	$0.03	$0.03 (0%)	$0.03	$0.03	1.67 K	$7.21 M
03/26/2025	$0.04	$0.04 (0%)	$0.04	$0.04	1.23 K	$7.37 M
03/25/2025	$0.03	$0.03 (-0.09%)	$0.03	$0.03	1.23 K	$7.37 M
03/24/2025	$0.03	$0.03 (0.29%)	$0.03	$0.03	4.81 K	$7.47 M
03/20/2025	$0.03	$0.03 (0%)	$0.03	$0.03	304	$7.46 M
03/19/2025	$0.03	$0.03 (-0%)	$0.03	$0.03	4.61 K	$7.34 M
03/17/2025	$0.04	$0.04 (-5.37%)	$0.04	$0.03	6.47 K	$7.66 M
03/14/2025	$0.04	$0.03 (-17.86%)	$0.04	$0.03	651	$7.60 M
03/13/2025	$0.04	$0.03 (-18.1%)	$0.04	$0.03	1.15 K	$7.70 M
03/12/2025	$0.03	$0.04 (5.74%)	$0.04	$0.03	7.66 K	$7.45 M
03/11/2025	$0.03	$0.03 (0.3%)	$0.03	$0.03	7.96 K	$7.58 M
03/10/2025	$0.03	$0.03 (-2.08%)	$0.03	$0.03	7.64 K	$7.74 M
03/07/2025	$0.03	$0.04 (15.75%)	$0.04	$0.03	748	$7.96 M
03/06/2025	$0.03	$0.03 (-4.26%)	$0.04	$0.03	37.49 K	$7.71 M
03/05/2025	$0.03	$0.04 (9.7%)	$0.04	$0.03	13.42 K	$7.61 M
03/04/2025	$0.03	$0.03 (0.31%)	$0.04	$0.03	1.91 K	$7.65 M
03/03/2025	$0.03	$0.03 (0%)	$0.03	$0.03	2.15 K	$7.61 M
02/28/2025	$0.04	$0.03 (-15.38%)	$0.04	$0.03	11.06 K	$7.99 M
02/27/2025	$0.04	$0.04 (0%)	$0.04	$0.04	135	$8.01 M
02/26/2025	$0.03	$0.04 (14.71%)	$0.04	$0.03	6.13 K	$8.11 M
02/25/2025	$0.04	$0.04 (8.94%)	$0.04	$0.03	3.71 K	$8.08 M
02/24/2025	$0.03	$0.03 (0.33%)	$0.04	$0.03	11.78 K	$8.22 M
02/20/2025	$0.04	$0.04 (0%)	$0.04	$0.04	858	$8.45 M
02/19/2025	$0.04	$0.04 (-0.28%)	$0.04	$0.04	7.03 K	$8.06 M
02/18/2025	$0.03	$0.04 (0.58%)	$0.04	$0.03	1.55 K	$8.11 M
02/14/2025	$0.04	$0.04 (0%)	$0.04	$0.04	211	$8.14 M
02/13/2025	$0.04	$0.04 (-0.34%)	$0.04	$0.04	3.30 K	$7.58 M
02/12/2025	$0.04	$0.04 (-12.06%)	$0.04	$0.04	7.79 K	$7.22 M
02/11/2025	$0.04	$0.04 (0%)	$0.04	$0.04	780	$7.34 M
02/10/2025	$0.04	$0.04 (0.14%)	$0.04	$0.04	738	$7.87 M
02/07/2025	$0.04	$0.04 (0%)	$0.04	$0.04	1.84 K	$8.33 M
02/06/2025	$0.04	$0.04 (0%)	$0.04	$0.04	6.34 K	$8.21 M
02/05/2025	$0.04	$0.04 (-0.28%)	$0.04	$0.03	8.71 K	$8.33 M
02/04/2025	$0.05	$0.04 (-13.33%)	$0.05	$0.04	2.37 K	$8.27 M