Presidio Property Trust, Inc. (SQFTP) Charts

$14.75

$0.04 (0.24%)
Last update: 04:00 PM EST
Day's range
$14.4
Day's range
$14.83

5 DAY PERFORMANCE

-1.20%

1 MONTH PERFORMANCE

+0.07%

3 MONTH PERFORMANCE

+4.45%

6 MONTH PERFORMANCE

-6.75%

YEAR-TO-DATE PERFORMANCE

+4.01%

1 YEAR PERFORMANCE

-5.86%

Presidio Property Trust, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/19/2025 $14.40 $14.75 (2.43%) $14.83 $14.40 4.91 K $5.88 M
08/18/2025 $14.95 $14.72 (-1.54%) $14.95 $14.60 4.11 K $5.85 M
08/15/2025 $14.96 $14.96 (0%) $14.96 $14.96 72 $5.83 M
08/14/2025 $14.90 $14.96 (0.4%) $14.96 $14.87 2.39 K $5.98 M
08/13/2025 $15.02 $14.85 (-1.13%) $15.02 $14.85 3.40 K $6.03 M
08/12/2025 $15.00 $14.75 (-1.67%) $15.00 $14.60 2.10 K $5.74 M
08/11/2025 $14.75 $14.82 (0.47%) $14.93 $14.70 4.52 K $5.59 M
08/08/2025 $14.50 $14.60 (0.69%) $14.60 $14.43 2.90 K $5.82 M
08/07/2025 $14.05 $14.37 (2.28%) $14.37 $14.05 6.00 K $6.05 M
08/06/2025 $14.16 $14.10 (-0.42%) $14.16 $14.10 4.01 K $6.06 M
08/05/2025 $14.22 $14.21 (-0.07%) $14.38 $14.21 5.64 K $6.55 M
08/04/2025 $14.24 $14.39 (1.05%) $14.39 $14.08 2.60 K $6.85 M
08/01/2025 $14.35 $14.23 (-0.84%) $14.40 $14.23 1.10 K $6.61 M
07/31/2025 $14.39 $14.39 (0%) $14.60 $14.35 7.14 K $6.39 M
07/30/2025 $14.55 $14.58 (0.21%) $14.65 $14.35 6.12 K $6.71 M
07/29/2025 $14.48 $14.54 (0.41%) $14.54 $14.42 1.52 K $6.96 M
07/28/2025 $14.52 $14.43 (-0.62%) $14.52 $14.40 5.40 K $7.51 M
07/25/2025 $14.33 $14.43 (0.7%) $14.49 $14.26 6.50 K $8.01 M
07/24/2025 $14.40 $14.38 (-0.14%) $14.40 $14.33 1.60 K $8.41 M
07/23/2025 $14.53 $14.50 (-0.21%) $14.53 $14.25 3.20 K $8.45 M
07/22/2025 $14.76 $14.50 (-1.76%) $14.80 $14.50 2.24 K $8.91 M
07/21/2025 $14.78 $14.75 (-0.2%) $14.99 $14.75 1.70 K $9.12 M
07/18/2025 $14.64 $14.77 (0.89%) $14.98 $14.64 1.54 K $8.43 M
07/17/2025 $14.70 $14.68 (-0.14%) $14.95 $14.68 811 $8.89 M
07/16/2025 $14.85 $14.50 (-2.36%) $14.85 $14.25 5.91 K $9.18 M
07/15/2025 $14.92 $14.84 (-0.54%) $15.00 $14.60 11.02 K $10.33 M
07/14/2025 $14.30 $15.00 (4.9%) $15.20 $14.20 34.00 K $15.50 M
07/11/2025 $14.09 $14.09 (0%) $14.09 $14.09 1.00 K $5.82 M
07/10/2025 $14.07 $14.04 (-0.21%) $14.11 $14.04 1.71 K $5.80 M
07/09/2025 $13.99 $13.94 (-0.36%) $13.99 $13.94 1.41 K $5.70 M
07/08/2025 $13.89 $13.83 (-0.43%) $13.89 $13.83 800 $5.45 M
07/07/2025 $13.84 $13.89 (0.36%) $13.89 $13.84 1.03 K $5.66 M
07/03/2025 $13.80 $13.92 (0.87%) $13.92 $13.76 1.65 K $5.45 M
07/02/2025 $13.76 $13.77 (0.07%) $13.77 $13.76 1.21 K $5.86 M
07/01/2025 $13.92 $13.86 (-0.43%) $13.93 $13.82 2.00 K $6.38 M
06/30/2025 $13.98 $13.96 (-0.14%) $14.08 $13.88 2.30 K $5.96 M
06/27/2025 $14.00 $14.07 (0.5%) $14.08 $14.00 1.73 K $5.57 M
06/26/2025 $13.91 $13.99 (0.58%) $13.99 $13.91 702 $5.15 M
06/25/2025 $14.00 $13.97 (-0.21%) $14.03 $13.95 3.20 K $4.99 M
06/24/2025 $14.05 $14.00 (-0.36%) $14.05 $13.99 1.20 K $5.02 M
06/23/2025 $14.04 $13.93 (-0.78%) $14.04 $13.93 2.80 K $5.18 M
06/20/2025 $13.95 $13.93 (-0.14%) $14.04 $13.93 800 $5.01 M
06/18/2025 $13.91 $13.93 (0.14%) $13.93 $13.91 600 $4.95 M
06/17/2025 $13.99 $14.09 (0.71%) $14.09 $13.99 1.35 K $5.17 M
06/16/2025 $13.95 $13.90 (-0.36%) $13.95 $13.90 2.03 K $5.10 M
06/13/2025 $13.88 $13.88 (0%) $13.88 $13.88 351 $5.16 M
06/12/2025 $13.88 $13.88 (0%) $13.88 $13.88 400 $5.21 M
06/11/2025 $13.75 $13.75 (0%) $13.75 $13.75 2.21 K $5.01 M
06/10/2025 $14.02 $13.75 (-1.93%) $14.02 $13.75 2.21 K $5.17 M
06/09/2025 $13.84 $13.90 (0.43%) $13.94 $13.84 1.50 K $5.47 M
06/06/2025 $14.05 $13.84 (-1.49%) $14.05 $13.64 2.70 K $5.87 M
06/05/2025 $14.05 $14.05 (0%) $14.05 $14.05 1.15 K $5.97 M
06/04/2025 $14.03 $14.05 (0.14%) $14.09 $14.01 4.94 K $5.94 M
06/03/2025 $14.48 $14.03 (-3.11%) $14.48 $14.03 2.12 K $6.78 M
06/02/2025 $14.00 $14.05 (0.36%) $14.08 $14.00 2.60 K $6.76 M
05/30/2025 $14.03 $14.02 (-0.07%) $14.03 $14.02 2.30 K $6.72 M
05/29/2025 $14.45 $14.15 (-2.08%) $14.45 $14.15 1.32 K $6.71 M
05/28/2025 $13.78 $14.00 (1.6%) $14.10 $13.78 3.80 K $6.71 M
05/27/2025 $14.50 $14.00 (-3.45%) $14.50 $13.60 13.52 K $6.84 M
05/23/2025 $14.20 $14.05 (-1.06%) $14.25 $14.05 2.00 K $6.87 M
05/22/2025 $14.23 $14.23 (0%) $14.25 $14.14 1.22 K $6.73 M
05/21/2025 $14.24 $14.02 (-1.54%) $14.24 $14.02 900 $6.92 M
05/20/2025 $14.25 $14.15 (-0.7%) $14.25 $14.14 5.00 K $7.11 M