• SPX
  • $5,695.94
  • -0.96 %
  • -$55.13
  • DJI
  • $41,954.24
  • -0.94 %
  • -$398.51
  • N225
  • $39,332.74
  • 1.8 %
  • $697.12
  • FTSE
  • $8,303.62
  • 0.28 %
  • $22.99
  • IXIC
  • $17,923.90
  • -1.18 %
  • -$213.95
Presidio Property Trust, Inc. (SQFT) Charts

Presidio Property Trust, Inc. (SQFT) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.66

-$0.04

(-5.47%)

Day's range
$0.66
Day's range
$0.72
  • 5 DAY PERFORMANCE

    +1.40%
  • 1 MONTH PERFORMANCE

    -0.60%
  • 3 MONTH PERFORMANCE

    +4.76%
  • 6 MONTH PERFORMANCE

    -37.14%
  • YEAR-TO-DATE PERFORMANCE

    -35.92%
  • 1 YEAR PERFORMANCE

    -5.71%

Presidio Property Trust, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/07/2024 $0.68 $0.66   (-2.69%) $0.72 $0.66 31,296 $8.22 M
10/04/2024 $0.67 $0.70   (4.65%) $0.71 $0.65 17,209 $8.70 M
10/03/2024 $0.65 $0.70   (7.69%) $0.71 $0.65 29,359 $8.70 M
10/02/2024 $0.65 $0.65   (-0.05%) $0.72 $0.65 8,800 $8.09 M
10/01/2024 $0.72 $0.67   (-6.69%) $0.72 $0.67 15,100 $8.33 M
09/30/2024 $0.69 $0.72   (4.06%) $0.72 $0.66 13,325 $8.92 M
09/27/2024 $0.67 $0.70   (4.04%) $0.70 $0.65 9,000 $8.65 M
09/26/2024 $0.66 $0.67   (2.68%) $0.70 $0.65 24,965 $8.38 M
09/25/2024 $0.69 $0.67   (-2.33%) $0.75 $0.66 31,821 $8.38 M
09/24/2024 $0.69 $0.73   (5.06%) $0.73 $0.69 17,517 $9.03 M
09/23/2024 $0.69 $0.72   (3.88%) $0.72 $0.65 9,813 $8.91 M
09/20/2024 $0.67 $0.68   (1.49%) $0.74 $0.64 34,562 $8.45 M
09/19/2024 $0.77 $0.71   (-8.14%) $0.78 $0.68 33,011 $8.79 M
09/18/2024 $0.75 $0.74   (-1.19%) $0.75 $0.70 18,921 $9.21 M
09/17/2024 $0.72 $0.70   (-2.78%) $0.75 $0.70 27,937 $8.70 M
09/16/2024 $0.72 $0.72   (-0.61%) $0.73 $0.70 15,009 $8.95 M
09/13/2024 $0.65 $0.69   (6.05%) $0.72 $0.65 18,945 $8.58 M
09/12/2024 $0.61 $0.67   (9.84%) $0.71 $0.61 27,709 $8.33 M
09/11/2024 $0.70 $0.64   (-8.25%) $0.70 $0.63 18,900 $7.97 M
09/10/2024 $0.63 $0.68   (8.57%) $0.70 $0.62 28,904 $8.50 M
09/09/2024 $0.69 $0.69   (-0.68%) $0.71 $0.65 8,600 $8.52 M
09/06/2024 $0.70 $0.66   (-5.14%) $0.71 $0.63 18,464 $8.25 M
09/05/2024 $0.69 $0.66   (-5.02%) $0.70 $0.63 20,225 $8.18 M
09/04/2024 $0.62 $0.68   (9.96%) $0.68 $0.61 11,212 $8.48 M
09/03/2024 $0.65 $0.64   (-2.58%) $0.66 $0.62 21,686 $7.89 M
08/30/2024 $0.68 $0.66   (-3.66%) $0.68 $0.65 11,246 $8.14 M
08/29/2024 $0.70 $0.66   (-6.34%) $0.70 $0.65 36,424 $8.20 M
08/28/2024 $0.71 $0.68   (-4.23%) $0.71 $0.66 15,080 $8.45 M
08/27/2024 $0.73 $0.70   (-4.02%) $0.77 $0.60 35,106 $8.70 M
08/26/2024 $0.71 $0.69   (-2.61%) $0.75 $0.67 43,622 $8.59 M
08/23/2024 $0.65 $0.71   (8.48%) $0.71 $0.62 27,398 $8.76 M
08/22/2024 $0.61 $0.65   (6.33%) $0.67 $0.60 32,428 $8.06 M
08/21/2024 $0.54 $0.61   (11.71%) $0.64 $0.54 55,700 $7.54 M
08/20/2024 $0.67 $0.55   (-17.91%) $0.68 $0.55 153,805 $6.84 M
08/19/2024 $0.61 $0.67   (9.67%) $0.67 $0.60 35,049 $8.31 M
08/16/2024 $0.60 $0.60   (0.17%) $0.65 $0.60 43,500 $7.47 M
08/15/2024 $0.63 $0.60   (-4.6%) $0.66 $0.56 45,907 $7.48 M
08/14/2024 $0.66 $0.63   (-4.55%) $0.68 $0.62 17,224 $7.83 M
08/13/2024 $0.65 $0.65   (0.49%) $0.67 $0.63 48,627 $8.08 M
08/12/2024 $0.67 $0.62   (-7.46%) $0.68 $0.62 56,196 $7.71 M
08/09/2024 $0.67 $0.65   (-2.99%) $0.70 $0.65 35,107 $7.99 M
08/08/2024 $0.67 $0.67   (0.9%) $0.72 $0.66 6,108 $8.25 M
08/07/2024 $0.73 $0.70   (-4.74%) $0.73 $0.66 5,506 $8.61 M
08/06/2024 $0.75 $0.70   (-6.89%) $0.75 $0.66 51,598 $8.56 M
08/05/2024 $0.72 $0.66   (-7.97%) $0.72 $0.65 25,625 $8.15 M
08/02/2024 $0.70 $0.70   (0%) $0.74 $0.70 14,745 $8.61 M
08/01/2024 $0.75 $0.73   (-3.07%) $0.75 $0.70 23,132 $8.94 M
07/31/2024 $0.72 $0.73   (0.97%) $0.75 $0.72 14,200 $8.97 M
07/30/2024 $0.76 $0.72   (-5.14%) $0.77 $0.71 20,700 $8.86 M
07/29/2024 $0.75 $0.76   (1.35%) $0.77 $0.74 19,114 $9.34 M
07/26/2024 $0.76 $0.76   (0.22%) $0.77 $0.72 17,444 $9.34 M
07/25/2024 $0.70 $0.73   (4.49%) $0.76 $0.70 20,106 $8.99 M
07/24/2024 $0.76 $0.74   (-2.63%) $0.77 $0.74 19,434 $9.10 M
07/23/2024 $0.75 $0.76   (1.39%) $0.77 $0.74 8,890 $9.35 M
07/22/2024 $0.71 $0.77   (7.5%) $0.77 $0.71 26,512 $9.44 M
07/19/2024 $0.75 $0.72   (-3.99%) $0.80 $0.72 17,862 $8.85 M
07/18/2024 $0.76 $0.72   (-4.95%) $0.77 $0.72 7,911 $8.84 M
07/17/2024 $0.72 $0.76   (5.18%) $0.76 $0.70 13,054 $9.31 M
07/16/2024 $0.70 $0.72   (2.43%) $0.74 $0.70 53,962 $8.85 M
07/15/2024 $0.72 $0.75   (4.67%) $0.77 $0.66 65,225 $9.26 M
07/12/2024 $0.65 $0.72   (10.99%) $0.74 $0.65 44,775 $8.81 M
07/11/2024 $0.64 $0.64   (0.16%) $0.68 $0.64 70,957 $7.88 M
07/10/2024 $0.64 $0.64   (-0.69%) $0.64 $0.64 15,626 $7.81 M
07/09/2024 $0.61 $0.62   (0.73%) $0.64 $0.61 26,208 $7.59 M
07/08/2024 $0.63 $0.63   (-0.67%) $0.64 $0.61 28,051 $7.69 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.