Complete Solaria, Inc. (SPWRW) Charts

$0.26

$0 (-0.04%)
Last update: 06/16/25, 02:04:00 PM EST
Day's range
$0.21
Day's range
$0.26

5 DAY PERFORMANCE

+0.15%

1 MONTH PERFORMANCE

+73.33%

Complete Solaria, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/13/2025 $0.21 $0.26 (23.81%) $0.26 $0.21 11.20 K $20.15 M
06/12/2025 $0.26 $0.26 (0%) $0.26 $0.26 412 $20.15 M
06/11/2025 $0.25 $0.26 (4.8%) $0.26 $0.23 36.30 K $20.12 M
06/10/2025 $0.28 $0.24 (-14.79%) $0.28 $0.24 13.28 K $18.49 M
06/09/2025 $0.26 $0.25 (-1.96%) $0.30 $0.25 44.19 K $19.37 M
06/06/2025 $0.34 $0.28 (-15.7%) $0.35 $0.22 72.30 K $22.05 M
06/05/2025 $0.30 $0.23 (-22.63%) $0.32 $0.23 52.02 K $17.99 M
06/04/2025 $0.23 $0.27 (18.01%) $0.37 $0.19 536.32 K $20.92 M
06/03/2025 $0.19 $0.23 (18.44%) $0.24 $0.19 25.66 K $17.81 M
06/02/2025 $0.19 $0.20 (0.05%) $0.20 $0.18 2.26 K $15.11 M
05/30/2025 $0.16 $0.20 (21.88%) $0.20 $0.18 15.22 K $15.11 M
05/29/2025 $0.16 $0.20 (23.5%) $0.20 $0.15 194.95 K $15.31 M
05/28/2025 $0.17 $0.19 (11.76%) $0.20 $0.17 35.06 K $14.72 M
05/27/2025 $0.17 $0.19 (12.47%) $0.20 $0.15 195.05 K $14.82 M
05/23/2025 $0.12 $0.15 (25.1%) $0.18 $0.12 47.44 K $11.62 M
05/22/2025 $0.14 $0.12 (-12.5%) $0.17 $0.10 84.72 K $9.49 M
05/20/2025 $0.18 $0.18 (0%) $0.18 $0.18 1.08 K $13.21 M
05/19/2025 $0.16 $0.14 (-12.5%) $0.16 $0.14 25.93 K $10.27 M
05/16/2025 $0.14 $0.15 (7.76%) $0.15 $0.14 15.18 K $11.01 M
05/15/2025 $0.15 $0.14 (-9.93%) $0.15 $0.14 18.34 K $9.91 M
05/14/2025 $0.19 $0.14 (-27.58%) $0.19 $0.14 30.70 K $10.10 M
05/13/2025 $0.20 $0.19 (-5%) $0.21 $0.19 3.72 K $13.94 M
05/12/2025 $0.23 $0.18 (-21.7%) $0.24 $0.18 11.44 K $13.22 M
05/09/2025 $0.18 $0.20 (11.11%) $0.22 $0.18 4.42 K $14.68 M
05/08/2025 $0.14 $0.18 (28.57%) $0.18 $0.13 53.35 K $13.21 M
05/07/2025 $0.13 $0.13 (0%) $0.13 $0.13 1.26 K $9.73 M
05/06/2025 $0.15 $0.14 (-6.67%) $0.15 $0.13 23.19 K $10.27 M
05/05/2025 $0.19 $0.19 (0%) $0.19 $0.19 259 $13.85 M
05/02/2025 $0.18 $0.19 (5.5%) $0.19 $0.16 9.80 K $12.54 M
05/01/2025 $0.17 $0.19 (11.65%) $0.19 $0.16 5.78 K $12.54 M
04/30/2025 $0.20 $0.18 (-11.4%) $0.21 $0.16 43.47 K $11.76 M
04/29/2025 $0.21 $0.19 (-8.9%) $0.21 $0.18 13.98 K $12.64 M
04/28/2025 $0.19 $0.18 (-4.74%) $0.21 $0.17 6.54 K $11.96 M
04/25/2025 $0.21 $0.20 (-2.63%) $0.21 $0.20 10.25 K $13.22 M
04/24/2025 $0.18 $0.21 (16.6%) $0.22 $0.18 13.21 K $13.87 M
04/23/2025 $0.22 $0.18 (-17.81%) $0.25 $0.18 71.73 K $11.89 M
04/22/2025 $0.24 $0.20 (-15%) $0.24 $0.05 47.37 K $13.21 M