5 DAY PERFORMANCE
+4.60%
1 MONTH PERFORMANCE
+5.37%
Complete Solaria, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $0.16 | $0.20 (21.88%) | $0.20 | $0.18 | 15.22 K | $15.11 M |
| 05/29/2025 | $0.16 | $0.20 (23.5%) | $0.20 | $0.15 | 194.95 K | $15.31 M |
| 05/28/2025 | $0.17 | $0.19 (11.76%) | $0.20 | $0.17 | 35.06 K | $14.72 M |
| 05/27/2025 | $0.17 | $0.19 (12.47%) | $0.20 | $0.15 | 195.05 K | $14.82 M |
| 05/23/2025 | $0.12 | $0.15 (25.1%) | $0.18 | $0.12 | 47.44 K | $11.62 M |
| 05/22/2025 | $0.14 | $0.12 (-12.5%) | $0.17 | $0.10 | 84.72 K | $9.49 M |
| 05/20/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 1.08 K | $13.21 M |
| 05/19/2025 | $0.16 | $0.14 (-12.5%) | $0.16 | $0.14 | 25.93 K | $10.27 M |
| 05/16/2025 | $0.14 | $0.15 (7.76%) | $0.15 | $0.14 | 15.18 K | $11.01 M |
| 05/15/2025 | $0.15 | $0.14 (-9.93%) | $0.15 | $0.14 | 18.34 K | $9.91 M |
| 05/14/2025 | $0.19 | $0.14 (-27.58%) | $0.19 | $0.14 | 30.70 K | $10.10 M |
| 05/13/2025 | $0.20 | $0.19 (-5%) | $0.21 | $0.19 | 3.72 K | $13.94 M |
| 05/12/2025 | $0.23 | $0.18 (-21.7%) | $0.24 | $0.18 | 11.44 K | $13.22 M |
| 05/09/2025 | $0.18 | $0.20 (11.11%) | $0.22 | $0.18 | 4.42 K | $14.68 M |
| 05/08/2025 | $0.14 | $0.18 (28.57%) | $0.18 | $0.13 | 53.35 K | $13.21 M |
| 05/07/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 1.26 K | $9.73 M |
| 05/06/2025 | $0.15 | $0.14 (-6.67%) | $0.15 | $0.13 | 23.19 K | $10.27 M |
| 05/05/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 259 | $13.85 M |
| 05/02/2025 | $0.18 | $0.19 (5.5%) | $0.19 | $0.16 | 9.80 K | $12.54 M |
| 05/01/2025 | $0.17 | $0.19 (11.65%) | $0.19 | $0.16 | 5.78 K | $12.54 M |
| 04/30/2025 | $0.20 | $0.18 (-11.4%) | $0.21 | $0.16 | 43.47 K | $11.76 M |
| 04/29/2025 | $0.21 | $0.19 (-8.9%) | $0.21 | $0.18 | 13.98 K | $12.64 M |
| 04/28/2025 | $0.19 | $0.18 (-4.74%) | $0.21 | $0.17 | 6.54 K | $11.96 M |
| 04/25/2025 | $0.21 | $0.20 (-2.63%) | $0.21 | $0.20 | 10.25 K | $13.22 M |
| 04/24/2025 | $0.18 | $0.21 (16.6%) | $0.22 | $0.18 | 13.21 K | $13.87 M |
| 04/23/2025 | $0.22 | $0.18 (-17.81%) | $0.25 | $0.18 | 71.73 K | $11.89 M |
| 04/22/2025 | $0.24 | $0.20 (-15%) | $0.24 | $0.05 | 47.37 K | $13.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
