5 DAY PERFORMANCE
+1.26%
1 MONTH PERFORMANCE
-22.57%
3 MONTH PERFORMANCE
-24.19%
6 MONTH PERFORMANCE
-50.78%
YEAR-TO-DATE PERFORMANCE
-35.76%
1 YEAR PERFORMANCE
-75.55%
Sprout Social Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $6.99 | $7.24 (3.58%) | $7.25 | $6.85 | 1.01 M | $426.65 M |
| 02/17/2026 | $7.15 | $6.99 (-2.24%) | $7.30 | $6.83 | 1.70 M | $411.92 M |
| 02/13/2026 | $6.87 | $7.15 (4.08%) | $7.37 | $6.86 | 1.96 M | $421.35 M |
| 02/12/2026 | $7.20 | $6.87 (-4.58%) | $7.33 | $6.52 | 2.48 M | $404.85 M |
| 02/11/2026 | $7.85 | $7.28 (-7.26%) | $7.95 | $7.17 | 2.43 M | $429.01 M |
| 02/10/2026 | $7.87 | $7.96 (1.14%) | $8.19 | $7.78 | 1.56 M | $469.08 M |
| 02/09/2026 | $7.98 | $7.75 (-2.88%) | $7.99 | $7.51 | 1.93 M | $456.71 M |
| 02/06/2026 | $7.99 | $8.00 (0.13%) | $8.13 | $7.81 | 1.52 M | $471.44 M |
| 02/05/2026 | $8.07 | $7.89 (-2.23%) | $8.28 | $7.73 | 2.80 M | $464.96 M |
| 02/04/2026 | $8.00 | $8.05 (0.63%) | $8.40 | $7.82 | 2.65 M | $474.39 M |
| 02/03/2026 | $8.51 | $8.01 (-5.88%) | $8.64 | $7.79 | 3.35 M | $472.03 M |
| 02/02/2026 | $8.97 | $8.68 (-3.23%) | $9.17 | $8.67 | 1.64 M | $511.51 M |
| 01/30/2026 | $8.61 | $9.05 (5.11%) | $9.07 | $8.55 | 1.41 M | $533.32 M |
| 01/29/2026 | $9.15 | $8.70 (-4.92%) | $9.15 | $8.57 | 1.90 M | $512.69 M |
| 01/28/2026 | $9.62 | $9.31 (-3.22%) | $9.76 | $9.28 | 931.00 K | $548.64 M |
| 01/27/2026 | $9.78 | $9.46 (-3.27%) | $9.89 | $9.36 | 1.02 M | $557.48 M |
| 01/26/2026 | $9.89 | $9.90 (0.1%) | $9.93 | $9.64 | 928.86 K | $583.41 M |
| 01/23/2026 | $9.74 | $9.80 (0.62%) | $9.97 | $9.66 | 1.26 M | $577.51 M |
| 01/22/2026 | $9.58 | $9.81 (2.4%) | $10.05 | $9.58 | 1.11 M | $578.10 M |
| 01/21/2026 | $9.36 | $9.51 (1.6%) | $9.69 | $9.27 | 1.37 M | $560.43 M |
| 01/20/2026 | $9.25 | $9.43 (1.95%) | $9.52 | $9.22 | 1.27 M | $555.71 M |
| 01/16/2026 | $10.03 | $9.35 (-6.78%) | $10.04 | $9.35 | 1.41 M | $551.00 M |
| 01/15/2026 | $10.18 | $10.14 (-0.39%) | $10.51 | $10.06 | 1.42 M | $597.55 M |
| 01/14/2026 | $10.34 | $10.20 (-1.35%) | $10.59 | $10.00 | 1.76 M | $601.09 M |
| 01/13/2026 | $10.05 | $9.79 (-2.59%) | $10.18 | $9.57 | 1.40 M | $576.93 M |
| 01/12/2026 | $10.53 | $10.14 (-3.7%) | $10.62 | $10.07 | 886.40 K | $597.55 M |
| 01/09/2026 | $10.67 | $10.71 (0.37%) | $10.90 | $10.50 | 650.87 K | $631.14 M |
| 01/08/2026 | $10.86 | $10.64 (-2.03%) | $10.96 | $10.31 | 958.14 K | $627.02 M |
| 01/07/2026 | $10.80 | $11.01 (1.94%) | $11.08 | $10.66 | 675.80 K | $648.82 M |
| 01/06/2026 | $10.35 | $10.76 (3.96%) | $10.81 | $10.19 | 784.60 K | $634.09 M |
| 01/05/2026 | $10.35 | $10.39 (0.39%) | $10.75 | $10.26 | 1.24 M | $612.28 M |
| 01/02/2026 | $11.35 | $10.35 (-8.81%) | $11.35 | $10.30 | 1.26 M | $609.93 M |
| 12/31/2025 | $11.36 | $11.27 (-0.79%) | $11.49 | $11.22 | 1.09 M | $664.14 M |
| 12/30/2025 | $11.20 | $11.40 (1.79%) | $11.63 | $11.06 | 740.61 K | $671.80 M |
| 12/29/2025 | $11.00 | $11.26 (2.36%) | $11.34 | $10.97 | 749.90 K | $663.55 M |
| 12/26/2025 | $11.11 | $11.10 (-0.09%) | $11.20 | $11.02 | 424.80 K | $654.12 M |
| 12/24/2025 | $11.19 | $11.13 (-0.54%) | $11.21 | $10.98 | 352.20 K | $655.89 M |
| 12/23/2025 | $11.51 | $11.17 (-2.95%) | $11.62 | $11.01 | 766.10 K | $658.25 M |
| 12/22/2025 | $11.35 | $11.67 (2.82%) | $11.82 | $11.30 | 1.02 M | $687.71 M |
| 12/19/2025 | $11.79 | $11.36 (-3.65%) | $12.06 | $11.28 | 1.96 M | $669.45 M |
| 12/18/2025 | $11.16 | $11.23 (0.63%) | $11.34 | $11.05 | 1.06 M | $661.78 M |
| 12/17/2025 | $11.04 | $11.03 (-0.09%) | $11.47 | $10.99 | 1.15 M | $650.00 M |
| 12/16/2025 | $10.51 | $11.03 (4.95%) | $11.13 | $10.50 | 1.21 M | $650.00 M |
| 12/15/2025 | $11.06 | $10.52 (-4.88%) | $11.12 | $10.50 | 1.24 M | $619.94 M |
| 12/12/2025 | $11.10 | $11.04 (-0.54%) | $11.19 | $11.00 | 756.90 K | $650.59 M |
| 12/11/2025 | $11.22 | $11.10 (-1.07%) | $11.43 | $11.00 | 923.50 K | $654.12 M |
| 12/10/2025 | $11.31 | $11.29 (-0.18%) | $11.49 | $11.14 | 1.18 M | $665.32 M |
| 12/09/2025 | $10.61 | $11.32 (6.69%) | $11.34 | $10.61 | 1.08 M | $667.09 M |
| 12/08/2025 | $10.73 | $10.66 (-0.65%) | $10.78 | $10.49 | 694.33 K | $628.19 M |
| 12/05/2025 | $10.47 | $10.71 (2.29%) | $11.19 | $10.47 | 1.36 M | $631.14 M |
| 12/04/2025 | $10.50 | $10.51 (0.1%) | $10.64 | $10.24 | 998.80 K | $619.36 M |
| 12/03/2025 | $10.22 | $10.40 (1.76%) | $10.46 | $10.11 | 1.19 M | $612.87 M |
| 12/02/2025 | $10.02 | $10.27 (2.5%) | $10.45 | $9.97 | 1.13 M | $605.21 M |
| 12/01/2025 | $9.80 | $10.00 (2.04%) | $10.14 | $9.75 | 1.31 M | $589.30 M |
| 11/28/2025 | $9.84 | $9.97 (1.32%) | $10.12 | $9.82 | 544.40 K | $587.53 M |
| 11/26/2025 | $9.91 | $9.82 (-0.91%) | $9.92 | $9.74 | 987.26 K | $578.69 M |
| 11/25/2025 | $9.91 | $9.92 (0.1%) | $10.12 | $9.84 | 1.06 M | $584.59 M |
| 11/24/2025 | $9.79 | $9.93 (1.43%) | $10.14 | $9.70 | 1.36 M | $585.18 M |
| 11/21/2025 | $9.35 | $9.75 (4.28%) | $9.94 | $9.16 | 1.42 M | $574.57 M |
| 11/20/2025 | $9.64 | $9.35 (-3.01%) | $9.74 | $9.31 | 1.43 M | $551.00 M |
| 11/19/2025 | $9.48 | $9.55 (0.74%) | $9.59 | $9.28 | 1.55 M | $562.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
