5 DAY PERFORMANCE
+2.80%
1 MONTH PERFORMANCE
-6.01%
3 MONTH PERFORMANCE
-9.37%
6 MONTH PERFORMANCE
-48.25%
YEAR-TO-DATE PERFORMANCE
-5.59%
1 YEAR PERFORMANCE
-66.41%
Sprout Social Inc Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $10.86 | $10.64 (-2.03%) | $10.96 | $10.31 | 958.14 K | $627.02 M |
| 01/07/2026 | $10.80 | $11.01 (1.94%) | $11.08 | $10.66 | 675.80 K | $648.82 M |
| 01/06/2026 | $10.35 | $10.76 (3.96%) | $10.81 | $10.19 | 784.60 K | $634.09 M |
| 01/05/2026 | $10.35 | $10.39 (0.39%) | $10.75 | $10.26 | 1.24 M | $612.28 M |
| 01/02/2026 | $11.35 | $10.35 (-8.81%) | $11.35 | $10.30 | 1.26 M | $609.93 M |
| 12/31/2025 | $11.36 | $11.27 (-0.79%) | $11.49 | $11.22 | 1.09 M | $664.14 M |
| 12/30/2025 | $11.20 | $11.40 (1.79%) | $11.63 | $11.06 | 740.61 K | $671.80 M |
| 12/29/2025 | $11.00 | $11.26 (2.36%) | $11.34 | $10.97 | 749.90 K | $663.55 M |
| 12/26/2025 | $11.11 | $11.10 (-0.09%) | $11.20 | $11.02 | 424.80 K | $654.12 M |
| 12/24/2025 | $11.19 | $11.13 (-0.54%) | $11.21 | $10.98 | 352.20 K | $655.89 M |
| 12/23/2025 | $11.51 | $11.17 (-2.95%) | $11.62 | $11.01 | 766.10 K | $658.25 M |
| 12/22/2025 | $11.35 | $11.67 (2.82%) | $11.82 | $11.30 | 1.02 M | $687.71 M |
| 12/19/2025 | $11.79 | $11.36 (-3.65%) | $12.06 | $11.28 | 1.96 M | $669.45 M |
| 12/18/2025 | $11.16 | $11.23 (0.63%) | $11.34 | $11.05 | 1.06 M | $661.78 M |
| 12/17/2025 | $11.04 | $11.03 (-0.09%) | $11.47 | $10.99 | 1.15 M | $650.00 M |
| 12/16/2025 | $10.51 | $11.03 (4.95%) | $11.13 | $10.50 | 1.21 M | $650.00 M |
| 12/15/2025 | $11.06 | $10.52 (-4.88%) | $11.12 | $10.50 | 1.24 M | $619.94 M |
| 12/12/2025 | $11.10 | $11.04 (-0.54%) | $11.19 | $11.00 | 756.90 K | $650.59 M |
| 12/11/2025 | $11.22 | $11.10 (-1.07%) | $11.43 | $11.00 | 923.50 K | $654.12 M |
| 12/10/2025 | $11.31 | $11.29 (-0.18%) | $11.49 | $11.14 | 1.18 M | $665.32 M |
| 12/09/2025 | $10.61 | $11.32 (6.69%) | $11.34 | $10.61 | 1.08 M | $667.09 M |
| 12/08/2025 | $10.73 | $10.66 (-0.65%) | $10.78 | $10.49 | 694.33 K | $628.19 M |
| 12/05/2025 | $10.47 | $10.71 (2.29%) | $11.19 | $10.47 | 1.36 M | $631.14 M |
| 12/04/2025 | $10.50 | $10.51 (0.1%) | $10.64 | $10.24 | 998.80 K | $619.36 M |
| 12/03/2025 | $10.22 | $10.40 (1.76%) | $10.46 | $10.11 | 1.19 M | $612.87 M |
| 12/02/2025 | $10.02 | $10.27 (2.5%) | $10.45 | $9.97 | 1.13 M | $605.21 M |
| 12/01/2025 | $9.80 | $10.00 (2.04%) | $10.14 | $9.75 | 1.31 M | $589.30 M |
| 11/28/2025 | $9.84 | $9.97 (1.32%) | $10.12 | $9.82 | 544.40 K | $587.53 M |
| 11/26/2025 | $9.91 | $9.82 (-0.91%) | $9.92 | $9.74 | 987.26 K | $578.69 M |
| 11/25/2025 | $9.91 | $9.92 (0.1%) | $10.12 | $9.84 | 1.06 M | $584.59 M |
| 11/24/2025 | $9.79 | $9.93 (1.43%) | $10.14 | $9.70 | 1.36 M | $585.18 M |
| 11/21/2025 | $9.35 | $9.75 (4.28%) | $9.94 | $9.16 | 1.42 M | $574.57 M |
| 11/20/2025 | $9.64 | $9.35 (-3.01%) | $9.74 | $9.31 | 1.43 M | $551.00 M |
| 11/19/2025 | $9.48 | $9.55 (0.74%) | $9.59 | $9.28 | 1.55 M | $562.78 M |
| 11/18/2025 | $9.57 | $9.48 (-0.94%) | $9.72 | $9.36 | 1.31 M | $558.66 M |
| 11/17/2025 | $9.98 | $9.62 (-3.61%) | $10.11 | $9.46 | 1.42 M | $566.91 M |
| 11/14/2025 | $10.38 | $10.05 (-3.18%) | $11.29 | $9.97 | 2.55 M | $592.25 M |
| 11/13/2025 | $10.95 | $10.57 (-3.47%) | $11.02 | $10.44 | 1.51 M | $622.89 M |
| 11/12/2025 | $10.34 | $11.07 (7.06%) | $11.34 | $10.34 | 1.92 M | $652.36 M |
| 11/11/2025 | $10.64 | $10.34 (-2.82%) | $10.70 | $10.32 | 1.05 M | $609.34 M |
| 11/10/2025 | $10.01 | $10.64 (6.29%) | $10.90 | $9.78 | 1.74 M | $627.02 M |
| 11/07/2025 | $9.72 | $10.00 (2.88%) | $10.03 | $9.46 | 1.62 M | $589.30 M |
| 11/06/2025 | $10.87 | $9.87 (-9.2%) | $11.10 | $9.60 | 2.62 M | $581.64 M |
| 11/05/2025 | $10.33 | $10.25 (-0.77%) | $10.42 | $9.98 | 1.86 M | $604.03 M |
| 11/04/2025 | $10.22 | $10.21 (-0.1%) | $10.58 | $9.99 | 1.50 M | $601.68 M |
| 11/03/2025 | $10.25 | $10.39 (1.37%) | $10.43 | $10.00 | 1.15 M | $612.28 M |
| 10/31/2025 | $10.01 | $10.27 (2.6%) | $10.37 | $9.88 | 1.11 M | $605.21 M |
| 10/30/2025 | $10.41 | $10.01 (-3.84%) | $10.58 | $9.99 | 1.10 M | $589.89 M |
| 10/29/2025 | $10.81 | $10.42 (-3.61%) | $10.99 | $10.40 | 1.02 M | $614.05 M |
| 10/28/2025 | $10.84 | $10.96 (1.11%) | $11.00 | $10.78 | 1.20 M | $645.87 M |
| 10/27/2025 | $11.35 | $10.82 (-4.67%) | $11.35 | $10.78 | 1.79 M | $637.62 M |
| 10/24/2025 | $11.47 | $11.25 (-1.92%) | $11.64 | $11.23 | 858.60 K | $662.96 M |
| 10/23/2025 | $11.24 | $11.40 (1.42%) | $11.44 | $11.05 | 914.60 K | $671.80 M |
| 10/22/2025 | $11.11 | $11.30 (1.71%) | $11.44 | $10.95 | 1.19 M | $665.91 M |
| 10/21/2025 | $10.79 | $11.20 (3.8%) | $11.66 | $10.73 | 1.42 M | $660.02 M |
| 10/20/2025 | $10.71 | $10.80 (0.84%) | $10.94 | $10.52 | 1.25 M | $636.44 M |
| 10/17/2025 | $10.74 | $10.51 (-2.14%) | $10.83 | $10.33 | 1.29 M | $619.36 M |
| 10/16/2025 | $11.44 | $10.82 (-5.42%) | $11.56 | $10.80 | 1.14 M | $637.62 M |
| 10/15/2025 | $11.18 | $11.21 (0.27%) | $11.33 | $10.91 | 1.28 M | $660.61 M |
| 10/14/2025 | $10.75 | $11.08 (3.07%) | $11.18 | $10.65 | 2.43 M | $652.95 M |
| 10/13/2025 | $10.92 | $10.96 (0.37%) | $11.03 | $10.77 | 979.05 K | $645.87 M |
| 10/10/2025 | $11.72 | $10.85 (-7.42%) | $11.74 | $10.75 | 1.67 M | $639.39 M |
| 10/09/2025 | $11.70 | $11.74 (0.34%) | $11.88 | $11.51 | 1.26 M | $691.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
