-
5 DAY PERFORMANCE
+0.76% -
1 MONTH PERFORMANCE
-6.80% -
3 MONTH PERFORMANCE
-18.58% -
6 MONTH PERFORMANCE
-51.35% -
YEAR-TO-DATE PERFORMANCE
-52.72% -
1 YEAR PERFORMANCE
-43.39%
Sprout Social, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $29.36 | $29.07 (-0.99%) | $29.58 | $28.90 | 252,234 | $1.65 B |
| 09/26/2024 | $29.14 | $29.17 (0.1%) | $29.29 | $28.58 | 465,800 | $1.65 B |
| 09/25/2024 | $28.38 | $28.45 (0.25%) | $28.60 | $28.15 | 390,000 | $1.61 B |
| 09/24/2024 | $29.03 | $28.55 (-1.65%) | $29.62 | $28.25 | 387,300 | $1.62 B |
| 09/23/2024 | $28.70 | $28.83 (0.45%) | $28.89 | $28.13 | 299,800 | $1.63 B |
| 09/20/2024 | $29.02 | $28.38 (-2.21%) | $29.07 | $28.14 | 1.05 M | $1.61 B |
| 09/19/2024 | $29.90 | $29.02 (-2.94%) | $29.90 | $28.89 | 261,628 | $1.65 B |
| 09/18/2024 | $28.66 | $28.62 (-0.14%) | $29.28 | $28.52 | 330,700 | $1.62 B |
| 09/17/2024 | $28.45 | $28.67 (0.77%) | $28.88 | $28.19 | 518,604 | $1.63 B |
| 09/16/2024 | $27.82 | $27.93 (0.4%) | $28.34 | $27.49 | 396,844 | $1.58 B |
| 09/13/2024 | $27.18 | $27.79 (2.24%) | $28.08 | $27.01 | 544,127 | $1.58 B |
| 09/12/2024 | $26.19 | $26.80 (2.33%) | $27.17 | $25.99 | 1.48 M | $1.52 B |
| 09/11/2024 | $25.24 | $25.91 (2.65%) | $26.12 | $25.05 | 1.04 M | $1.47 B |
| 09/10/2024 | $26.15 | $25.41 (-2.83%) | $26.92 | $25.18 | 1.23 M | $1.44 B |
| 09/09/2024 | $27.13 | $26.11 (-3.76%) | $27.81 | $26.05 | 651,600 | $1.48 B |
| 09/06/2024 | $28.52 | $27.08 (-5.05%) | $29.20 | $27.07 | 412,708 | $1.54 B |
| 09/05/2024 | $28.97 | $28.29 (-2.35%) | $29.01 | $27.36 | 681,307 | $1.60 B |
| 09/04/2024 | $28.93 | $29.09 (0.55%) | $29.80 | $28.63 | 502,206 | $1.65 B |
| 09/03/2024 | $30.67 | $29.27 (-4.56%) | $30.73 | $29.22 | 638,400 | $1.66 B |
| 08/30/2024 | $32.12 | $31.10 (-3.18%) | $32.14 | $30.97 | 534,027 | $1.76 B |
| 08/29/2024 | $31.67 | $31.85 (0.57%) | $32.46 | $31.46 | 243,946 | $1.81 B |
| 08/28/2024 | $31.86 | $31.17 (-2.17%) | $31.92 | $31.00 | 271,840 | $1.77 B |
| 08/27/2024 | $32.73 | $32.02 (-2.17%) | $33.00 | $31.80 | 369,700 | $1.82 B |
| 08/26/2024 | $33.23 | $33.20 (-0.09%) | $33.50 | $32.63 | 415,233 | $1.88 B |
| 08/23/2024 | $32.23 | $32.91 (2.11%) | $33.03 | $31.82 | 716,648 | $1.87 B |
| 08/22/2024 | $32.33 | $31.81 (-1.61%) | $32.96 | $31.68 | 479,800 | $1.80 B |
| 08/21/2024 | $34.19 | $33.92 (-0.79%) | $34.19 | $33.39 | 333,336 | $1.92 B |
| 08/20/2024 | $34.30 | $34.00 (-0.87%) | $34.53 | $33.55 | 335,410 | $1.93 B |
| 08/19/2024 | $33.29 | $34.14 (2.55%) | $34.22 | $33.29 | 379,047 | $1.94 B |
| 08/16/2024 | $32.96 | $33.24 (0.85%) | $33.49 | $32.83 | 584,002 | $1.88 B |
| 08/15/2024 | $32.03 | $33.07 (3.25%) | $33.47 | $32.00 | 373,000 | $1.88 B |
| 08/14/2024 | $32.21 | $31.33 (-2.73%) | $32.47 | $30.88 | 735,111 | $1.78 B |
| 08/13/2024 | $31.30 | $32.11 (2.59%) | $32.16 | $31.30 | 589,400 | $1.82 B |
| 08/12/2024 | $31.77 | $31.17 (-1.89%) | $32.21 | $31.01 | 329,477 | $1.77 B |
| 08/09/2024 | $31.20 | $31.71 (1.63%) | $32.08 | $31.15 | 353,600 | $1.80 B |
| 08/08/2024 | $30.56 | $31.16 (1.96%) | $31.49 | $29.64 | 852,045 | $1.77 B |
| 08/07/2024 | $31.21 | $30.14 (-3.43%) | $31.77 | $29.91 | 1.10 M | $1.71 B |
| 08/06/2024 | $31.01 | $30.51 (-1.61%) | $31.34 | $29.74 | 932,709 | $1.73 B |
| 08/05/2024 | $31.02 | $31.12 (0.32%) | $31.92 | $30.19 | 905,300 | $1.76 B |
| 08/02/2024 | $34.23 | $32.93 (-3.8%) | $35.17 | $32.43 | 1.05 M | $1.87 B |
| 08/01/2024 | $38.31 | $37.26 (-2.74%) | $38.96 | $37.03 | 998,538 | $2.11 B |
| 07/31/2024 | $39.50 | $39.07 (-1.09%) | $39.74 | $38.70 | 618,542 | $2.22 B |
| 07/30/2024 | $38.29 | $38.90 (1.59%) | $39.07 | $37.70 | 529,400 | $2.21 B |
| 07/29/2024 | $39.07 | $38.37 (-1.79%) | $39.51 | $38.22 | 369,206 | $2.18 B |
| 07/26/2024 | $39.00 | $38.92 (-0.21%) | $39.00 | $37.82 | 384,600 | $2.19 B |
| 07/25/2024 | $37.03 | $38.20 (3.16%) | $38.72 | $36.77 | 658,618 | $2.15 B |
| 07/24/2024 | $38.01 | $36.94 (-2.82%) | $38.50 | $36.92 | 379,331 | $2.08 B |
| 07/23/2024 | $37.36 | $38.14 (2.09%) | $38.36 | $37.13 | 450,800 | $2.15 B |
| 07/22/2024 | $36.86 | $37.25 (1.06%) | $37.42 | $35.93 | 442,469 | $2.10 B |
| 07/19/2024 | $36.44 | $36.68 (0.66%) | $36.75 | $35.93 | 500,470 | $2.07 B |
| 07/18/2024 | $37.45 | $36.29 (-3.1%) | $37.84 | $35.89 | 317,500 | $2.04 B |
| 07/17/2024 | $36.69 | $37.41 (1.96%) | $37.85 | $36.69 | 492,706 | $2.11 B |
| 07/16/2024 | $36.50 | $37.30 (2.19%) | $37.34 | $36.12 | 566,155 | $2.10 B |
| 07/15/2024 | $35.65 | $35.98 (0.93%) | $36.66 | $35.45 | 514,459 | $2.03 B |
| 07/12/2024 | $34.37 | $35.45 (3.14%) | $35.46 | $34.28 | 419,212 | $2.00 B |
| 07/11/2024 | $34.48 | $34.53 (0.15%) | $35.41 | $34.10 | 928,854 | $1.95 B |
| 07/10/2024 | $35.20 | $33.68 (-4.32%) | $35.42 | $33.60 | 1.51 M | $1.90 B |
| 07/09/2024 | $36.22 | $35.12 (-3.04%) | $36.59 | $34.26 | 1.20 M | $1.98 B |
| 07/08/2024 | $36.19 | $36.28 (0.25%) | $36.40 | $35.47 | 474,548 | $2.04 B |
| 07/05/2024 | $36.14 | $36.23 (0.25%) | $36.45 | $35.86 | 508,035 | $2.04 B |
| 07/03/2024 | $36.17 | $36.11 (-0.17%) | $36.52 | $35.78 | 350,449 | $2.03 B |
| 07/02/2024 | $37.43 | $36.37 (-2.83%) | $38.29 | $36.18 | 740,946 | $2.05 B |
| 07/01/2024 | $35.65 | $37.27 (4.54%) | $37.33 | $35.58 | 962,669 | $2.10 B |
| 06/28/2024 | $34.33 | $35.68 (3.93%) | $35.87 | $33.59 | 2.64 M | $2.01 B |