-
5 DAY PERFORMANCE
+12.01% -
1 MONTH PERFORMANCE
+15.56% -
3 MONTH PERFORMANCE
+0.85% -
6 MONTH PERFORMANCE
+0.03% -
YEAR-TO-DATE PERFORMANCE
-47.79% -
1 YEAR PERFORMANCE
-40.21%
Sprout Social, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $30.45 | $32.10 (5.42%) | $32.34 | $30.45 | 392,822 | $1.84 B |
| 11/21/2024 | $30.05 | $30.32 (0.9%) | $30.61 | $29.28 | 359,109 | $1.73 B |
| 11/20/2024 | $29.35 | $29.63 (0.95%) | $30.19 | $29.14 | 320,700 | $1.69 B |
| 11/19/2024 | $28.01 | $29.09 (3.86%) | $29.14 | $27.79 | 333,300 | $1.66 B |
| 11/18/2024 | $28.78 | $28.61 (-0.59%) | $29.00 | $28.28 | 683,730 | $1.64 B |
| 11/15/2024 | $29.08 | $28.64 (-1.51%) | $29.08 | $27.72 | 528,100 | $1.64 B |
| 11/14/2024 | $29.01 | $28.76 (-0.86%) | $29.32 | $28.28 | 544,313 | $1.64 B |
| 11/13/2024 | $28.79 | $28.97 (0.63%) | $29.72 | $28.71 | 744,813 | $1.66 B |
| 11/12/2024 | $28.57 | $28.79 (0.77%) | $29.94 | $28.51 | 924,600 | $1.65 B |
| 11/11/2024 | $26.81 | $28.60 (6.68%) | $28.62 | $26.81 | 849,700 | $1.64 B |
| 11/08/2024 | $29.02 | $26.71 (-7.96%) | $29.04 | $25.51 | 1.50 M | $1.53 B |
| 11/07/2024 | $29.37 | $31.00 (5.55%) | $31.13 | $29.37 | 1.00 M | $1.77 B |
| 11/06/2024 | $29.16 | $29.31 (0.51%) | $29.92 | $28.53 | 656,600 | $1.68 B |
| 11/05/2024 | $27.54 | $27.50 (-0.15%) | $28.15 | $27.05 | 467,700 | $1.57 B |
| 11/04/2024 | $26.52 | $27.59 (4.03%) | $28.14 | $26.52 | 484,100 | $1.56 B |
| 11/01/2024 | $26.70 | $26.97 (1.01%) | $27.23 | $26.38 | 396,218 | $1.53 B |
| 10/31/2024 | $26.98 | $26.49 (-1.82%) | $27.19 | $25.92 | 428,000 | $1.50 B |
| 10/30/2024 | $27.26 | $27.08 (-0.66%) | $27.85 | $26.99 | 380,902 | $1.54 B |
| 10/29/2024 | $26.92 | $27.44 (1.93%) | $27.69 | $26.74 | 429,918 | $1.56 B |
| 10/28/2024 | $27.26 | $27.10 (-0.59%) | $27.35 | $26.85 | 471,342 | $1.54 B |
| 10/25/2024 | $27.60 | $26.81 (-2.86%) | $28.88 | $26.73 | 356,800 | $1.52 B |
| 10/24/2024 | $27.50 | $27.33 (-0.62%) | $27.88 | $27.15 | 418,800 | $1.55 B |
| 10/23/2024 | $27.67 | $27.05 (-2.24%) | $27.89 | $26.52 | 340,300 | $1.53 B |
| 10/22/2024 | $28.29 | $27.76 (-1.87%) | $28.50 | $27.67 | 232,206 | $1.57 B |
| 10/21/2024 | $28.14 | $28.35 (0.75%) | $28.66 | $27.84 | 350,102 | $1.61 B |
| 10/18/2024 | $28.53 | $28.14 (-1.37%) | $28.92 | $28.02 | 233,926 | $1.60 B |
| 10/17/2024 | $28.82 | $28.30 (-1.8%) | $28.82 | $28.14 | 190,700 | $1.60 B |
| 10/16/2024 | $29.45 | $28.73 (-2.44%) | $29.55 | $28.61 | 241,146 | $1.63 B |
| 10/15/2024 | $28.45 | $29.32 (3.06%) | $29.86 | $28.35 | 326,400 | $1.66 B |
| 10/14/2024 | $29.04 | $28.45 (-2.03%) | $29.04 | $28.34 | 309,400 | $1.61 B |
| 10/11/2024 | $28.08 | $28.90 (2.92%) | $29.15 | $27.98 | 301,933 | $1.64 B |
| 10/10/2024 | $27.90 | $28.30 (1.43%) | $29.10 | $27.75 | 586,343 | $1.60 B |
| 10/09/2024 | $27.76 | $28.40 (2.31%) | $28.50 | $27.76 | 314,600 | $1.61 B |
| 10/08/2024 | $28.03 | $27.86 (-0.61%) | $28.51 | $27.76 | 234,000 | $1.58 B |
| 10/07/2024 | $29.19 | $28.15 (-3.56%) | $29.19 | $27.89 | 335,800 | $1.60 B |
| 10/04/2024 | $29.03 | $29.34 (1.07%) | $29.65 | $28.68 | 278,100 | $1.66 B |
| 10/03/2024 | $28.29 | $28.33 (0.14%) | $28.96 | $28.27 | 335,300 | $1.61 B |
| 10/02/2024 | $28.28 | $28.57 (1.03%) | $28.85 | $28.10 | 554,126 | $1.62 B |
| 10/01/2024 | $29.03 | $28.40 (-2.17%) | $29.07 | $28.02 | 369,600 | $1.61 B |
| 09/30/2024 | $28.88 | $29.07 (0.66%) | $29.20 | $28.71 | 386,229 | $1.65 B |
| 09/27/2024 | $29.36 | $29.07 (-0.99%) | $29.58 | $28.90 | 252,234 | $1.65 B |
| 09/26/2024 | $29.14 | $29.17 (0.1%) | $29.29 | $28.58 | 465,800 | $1.65 B |
| 09/25/2024 | $28.38 | $28.45 (0.25%) | $28.60 | $28.15 | 390,000 | $1.61 B |
| 09/24/2024 | $29.03 | $28.55 (-1.65%) | $29.62 | $28.25 | 387,300 | $1.62 B |
| 09/23/2024 | $28.70 | $28.83 (0.45%) | $28.89 | $28.13 | 299,800 | $1.63 B |
| 09/20/2024 | $29.02 | $28.38 (-2.21%) | $29.07 | $28.14 | 1.05 M | $1.61 B |
| 09/19/2024 | $29.90 | $29.02 (-2.94%) | $29.90 | $28.89 | 261,628 | $1.65 B |
| 09/18/2024 | $28.66 | $28.62 (-0.14%) | $29.28 | $28.52 | 330,700 | $1.62 B |
| 09/17/2024 | $28.45 | $28.67 (0.77%) | $28.88 | $28.19 | 518,604 | $1.63 B |
| 09/16/2024 | $27.82 | $27.93 (0.4%) | $28.34 | $27.49 | 396,844 | $1.58 B |
| 09/13/2024 | $27.18 | $27.79 (2.24%) | $28.08 | $27.01 | 544,127 | $1.58 B |
| 09/12/2024 | $26.19 | $26.80 (2.33%) | $27.17 | $25.99 | 1.48 M | $1.52 B |
| 09/11/2024 | $25.24 | $25.91 (2.65%) | $26.12 | $25.05 | 1.04 M | $1.47 B |
| 09/10/2024 | $26.15 | $25.41 (-2.83%) | $26.92 | $25.18 | 1.23 M | $1.44 B |
| 09/09/2024 | $27.13 | $26.11 (-3.76%) | $27.81 | $26.05 | 651,600 | $1.48 B |
| 09/06/2024 | $28.52 | $27.08 (-5.05%) | $29.20 | $27.07 | 412,708 | $1.54 B |
| 09/05/2024 | $28.97 | $28.29 (-2.35%) | $29.01 | $27.36 | 681,307 | $1.60 B |
| 09/04/2024 | $28.93 | $29.09 (0.55%) | $29.80 | $28.63 | 502,206 | $1.65 B |
| 09/03/2024 | $30.67 | $29.27 (-4.56%) | $30.73 | $29.22 | 638,400 | $1.66 B |
| 08/30/2024 | $32.12 | $31.10 (-3.18%) | $32.14 | $30.97 | 534,027 | $1.76 B |
| 08/29/2024 | $31.67 | $31.85 (0.57%) | $32.46 | $31.46 | 243,946 | $1.81 B |
| 08/28/2024 | $31.86 | $31.17 (-2.17%) | $31.92 | $31.00 | 271,840 | $1.77 B |
| 08/27/2024 | $32.73 | $32.02 (-2.17%) | $33.00 | $31.80 | 369,700 | $1.82 B |
| 08/26/2024 | $33.23 | $33.20 (-0.09%) | $33.50 | $32.63 | 415,233 | $1.88 B |
| 08/23/2024 | $32.23 | $32.91 (2.11%) | $33.03 | $31.82 | 716,648 | $1.87 B |
| 08/22/2024 | $32.33 | $31.81 (-1.61%) | $32.96 | $31.68 | 479,800 | $1.80 B |