5 DAY PERFORMANCE
-1.86%
1 MONTH PERFORMANCE
-6.61%
3 MONTH PERFORMANCE
-35.57%
6 MONTH PERFORMANCE
-21.95%
YEAR-TO-DATE PERFORMANCE
-31.46%
1 YEAR PERFORMANCE
-56.28%
Sprout Social, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $21.48 | $21.05 (-2%) | $21.48 | $20.85 | 663,207 | $1.21 B |
| 04/30/2025 | $20.86 | $20.91 (0.24%) | $21.03 | $20.53 | 630,600 | $1.20 B |
| 04/29/2025 | $21.12 | $21.38 (1.23%) | $21.49 | $21.05 | 517,300 | $1.23 B |
| 04/28/2025 | $21.50 | $21.07 (-2%) | $21.72 | $21.01 | 438,700 | $1.21 B |
| 04/25/2025 | $20.92 | $21.45 (2.53%) | $21.50 | $20.52 | 418,238 | $1.23 B |
| 04/24/2025 | $19.70 | $20.99 (6.55%) | $20.99 | $19.70 | 644,200 | $1.21 B |
| 04/23/2025 | $20.01 | $19.53 (-2.4%) | $20.86 | $19.36 | 621,800 | $1.12 B |
| 04/22/2025 | $19.18 | $19.31 (0.68%) | $19.47 | $18.73 | 690,623 | $1.11 B |
| 04/21/2025 | $19.27 | $18.88 (-2.02%) | $19.27 | $18.52 | 728,413 | $1.09 B |
| 04/17/2025 | $19.13 | $19.64 (2.67%) | $19.68 | $19.13 | 465,107 | $1.13 B |
| 04/16/2025 | $18.82 | $19.36 (2.87%) | $19.70 | $18.82 | 703,033 | $1.11 B |
| 04/15/2025 | $19.72 | $19.23 (-2.48%) | $20.95 | $19.00 | 638,017 | $1.11 B |
| 04/14/2025 | $20.08 | $19.38 (-3.49%) | $20.40 | $19.07 | 384,000 | $1.11 B |
| 04/11/2025 | $20.57 | $19.66 (-4.42%) | $20.57 | $18.92 | 462,525 | $1.13 B |
| 04/10/2025 | $20.76 | $19.84 (-4.43%) | $21.98 | $19.56 | 888,100 | $1.14 B |
| 04/09/2025 | $19.16 | $21.17 (10.49%) | $21.48 | $18.94 | 2.05 M | $1.22 B |
| 04/08/2025 | $20.59 | $19.20 (-6.75%) | $21.50 | $18.90 | 1.05 M | $1.10 B |
| 04/07/2025 | $19.32 | $19.94 (3.21%) | $20.90 | $18.72 | 1.27 M | $1.15 B |
| 04/04/2025 | $20.00 | $20.22 (1.1%) | $20.33 | $19.48 | 1.23 M | $1.16 B |
| 04/03/2025 | $21.44 | $20.73 (-3.31%) | $21.52 | $19.21 | 1.65 M | $1.19 B |
| 04/02/2025 | $21.67 | $22.54 (4.01%) | $22.78 | $21.55 | 618,527 | $1.30 B |
| 04/01/2025 | $21.93 | $22.00 (0.32%) | $22.30 | $21.69 | 537,239 | $1.27 B |
| 03/31/2025 | $22.01 | $21.99 (-0.09%) | $22.29 | $21.51 | 1.12 M | $1.26 B |
| 03/28/2025 | $23.47 | $22.52 (-4.05%) | $23.76 | $22.12 | 834,904 | $1.30 B |
| 03/27/2025 | $24.17 | $23.51 (-2.73%) | $24.58 | $23.44 | 330,000 | $1.35 B |
| 03/26/2025 | $25.35 | $24.40 (-3.75%) | $25.81 | $24.17 | 472,500 | $1.40 B |
| 03/25/2025 | $25.36 | $25.33 (-0.12%) | $25.43 | $24.97 | 371,400 | $1.46 B |
| 03/24/2025 | $25.45 | $25.27 (-0.71%) | $25.56 | $24.96 | 416,300 | $1.45 B |
| 03/21/2025 | $24.68 | $25.17 (1.99%) | $25.47 | $24.48 | 780,680 | $1.45 B |
| 03/20/2025 | $25.13 | $25.09 (-0.16%) | $25.62 | $24.85 | 671,900 | $1.44 B |
| 03/19/2025 | $24.73 | $25.21 (1.94%) | $25.63 | $24.62 | 370,500 | $1.45 B |
| 03/18/2025 | $24.14 | $24.97 (3.44%) | $25.09 | $24.00 | 445,300 | $1.44 B |
| 03/17/2025 | $24.10 | $24.51 (1.7%) | $25.00 | $24.02 | 579,026 | $1.41 B |
| 03/14/2025 | $23.72 | $23.97 (1.05%) | $24.08 | $23.55 | 774,100 | $1.38 B |
| 03/13/2025 | $23.68 | $23.57 (-0.46%) | $23.83 | $23.32 | 600,768 | $1.36 B |
| 03/12/2025 | $23.95 | $23.70 (-1.04%) | $24.19 | $23.40 | 710,343 | $1.36 B |
| 03/11/2025 | $23.25 | $23.43 (0.77%) | $23.88 | $23.10 | 964,220 | $1.35 B |
| 03/10/2025 | $24.09 | $23.44 (-2.7%) | $24.27 | $22.95 | 1.06 M | $1.35 B |
| 03/07/2025 | $25.28 | $24.53 (-2.97%) | $25.61 | $24.00 | 1.33 M | $1.41 B |
| 03/06/2025 | $26.24 | $25.56 (-2.59%) | $26.38 | $25.44 | 876,100 | $1.47 B |
| 03/05/2025 | $26.58 | $26.71 (0.49%) | $27.04 | $26.06 | 645,816 | $1.54 B |
| 03/04/2025 | $26.35 | $26.66 (1.18%) | $27.01 | $25.78 | 791,002 | $1.53 B |
| 03/03/2025 | $26.66 | $26.96 (1.13%) | $27.81 | $26.66 | 1.14 M | $1.55 B |
| 02/28/2025 | $27.21 | $26.52 (-2.54%) | $27.79 | $26.02 | 910,124 | $1.53 B |
| 02/27/2025 | $28.24 | $27.35 (-3.15%) | $29.01 | $27.22 | 864,400 | $1.57 B |
| 02/26/2025 | $26.12 | $28.09 (7.54%) | $28.16 | $25.97 | 1.25 M | $1.62 B |
| 02/25/2025 | $27.87 | $27.25 (-2.22%) | $28.68 | $27.18 | 702,716 | $1.57 B |
| 02/24/2025 | $28.50 | $27.93 (-2%) | $28.77 | $27.35 | 500,400 | $1.61 B |
| 02/21/2025 | $29.32 | $28.41 (-3.1%) | $29.32 | $28.16 | 605,606 | $1.63 B |
| 02/20/2025 | $29.54 | $28.96 (-1.96%) | $29.79 | $28.43 | 545,332 | $1.67 B |
| 02/19/2025 | $30.59 | $29.61 (-3.2%) | $30.92 | $29.56 | 451,219 | $1.70 B |
| 02/18/2025 | $31.07 | $30.77 (-0.97%) | $32.05 | $30.19 | 507,502 | $1.77 B |
| 02/14/2025 | $31.63 | $30.97 (-2.09%) | $31.95 | $30.70 | 395,238 | $1.78 B |
| 02/13/2025 | $33.85 | $31.42 (-7.18%) | $33.97 | $30.87 | 772,400 | $1.81 B |
| 02/12/2025 | $32.51 | $33.50 (3.05%) | $33.58 | $31.85 | 341,800 | $1.93 B |
| 02/11/2025 | $32.60 | $33.14 (1.66%) | $33.35 | $32.57 | 305,702 | $1.91 B |
| 02/10/2025 | $32.05 | $32.95 (2.81%) | $33.03 | $31.73 | 607,800 | $1.90 B |
| 02/07/2025 | $32.90 | $31.58 (-4.01%) | $32.90 | $31.27 | 510,143 | $1.82 B |
| 02/06/2025 | $33.45 | $32.60 (-2.54%) | $33.53 | $31.92 | 1.85 M | $1.87 B |
| 02/05/2025 | $33.64 | $33.37 (-0.8%) | $33.77 | $33.15 | 376,536 | $1.92 B |
| 02/04/2025 | $33.08 | $33.54 (1.39%) | $33.83 | $33.04 | 595,210 | $1.93 B |
| 02/03/2025 | $32.02 | $33.13 (3.47%) | $34.38 | $31.79 | 689,900 | $1.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
