5 DAY PERFORMANCE
+1.32%
1 MONTH PERFORMANCE
+1.85%
3 MONTH PERFORMANCE
+19.06%
6 MONTH PERFORMANCE
-11.28%
YEAR-TO-DATE PERFORMANCE
+7.62%
1 YEAR PERFORMANCE
-48.07%
Sprout Social, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/22/2025 | $33.07 | $33.07 (0%) | $33.50 | $32.61 | 344,125 | $1.89 B |
| 01/21/2025 | $33.11 | $33.03 (-0.24%) | $33.51 | $32.83 | 433,853 | $1.89 B |
| 01/17/2025 | $32.73 | $32.62 (-0.34%) | $32.92 | $32.22 | 591,742 | $1.87 B |
| 01/16/2025 | $31.86 | $32.27 (1.29%) | $33.38 | $31.28 | 1.19 M | $1.85 B |
| 01/15/2025 | $31.60 | $31.62 (0.06%) | $32.18 | $31.21 | 436,024 | $1.81 B |
| 01/14/2025 | $30.81 | $30.72 (-0.29%) | $31.39 | $30.19 | 263,445 | $1.76 B |
| 01/13/2025 | $30.27 | $30.38 (0.36%) | $30.66 | $29.48 | 436,300 | $1.74 B |
| 01/10/2025 | $31.04 | $30.50 (-1.74%) | $31.44 | $30.18 | 590,710 | $1.74 B |
| 01/08/2025 | $31.22 | $31.68 (1.47%) | $32.10 | $30.92 | 412,300 | $1.81 B |
| 01/07/2025 | $32.09 | $31.61 (-1.5%) | $32.74 | $31.33 | 453,900 | $1.81 B |
| 01/06/2025 | $32.94 | $32.00 (-2.85%) | $33.44 | $31.86 | 342,845 | $1.83 B |
| 01/03/2025 | $31.09 | $32.35 (4.05%) | $32.77 | $31.05 | 416,701 | $1.85 B |
| 01/02/2025 | $31.17 | $30.69 (-1.54%) | $31.26 | $30.30 | 558,900 | $1.75 B |
| 12/31/2024 | $31.60 | $30.71 (-2.82%) | $31.79 | $30.39 | 423,045 | $1.76 B |
| 12/30/2024 | $31.34 | $31.12 (-0.7%) | $31.34 | $30.45 | 483,626 | $1.78 B |
| 12/27/2024 | $31.76 | $31.41 (-1.1%) | $32.03 | $30.83 | 425,900 | $1.80 B |
| 12/26/2024 | $32.13 | $31.95 (-0.56%) | $32.43 | $31.95 | 267,121 | $1.83 B |
| 12/24/2024 | $32.10 | $32.41 (0.97%) | $32.59 | $31.86 | 176,740 | $1.85 B |
| 12/23/2024 | $32.50 | $32.06 (-1.35%) | $32.95 | $31.86 | 438,200 | $1.83 B |
| 12/20/2024 | $31.69 | $32.45 (2.4%) | $33.10 | $31.57 | 1.29 M | $1.86 B |
| 12/19/2024 | $33.69 | $32.36 (-3.95%) | $35.00 | $31.79 | 717,571 | $1.85 B |
| 12/18/2024 | $35.36 | $33.06 (-6.5%) | $35.64 | $32.82 | 723,371 | $1.89 B |
| 12/17/2024 | $36.19 | $34.70 (-4.12%) | $36.24 | $34.52 | 600,500 | $1.98 B |
| 12/16/2024 | $33.68 | $36.24 (7.6%) | $36.30 | $33.62 | 583,228 | $2.07 B |
| 12/13/2024 | $34.87 | $33.93 (-2.7%) | $35.48 | $33.74 | 630,100 | $1.94 B |
| 12/12/2024 | $34.62 | $35.03 (1.18%) | $35.22 | $34.00 | 621,800 | $2.00 B |
| 12/11/2024 | $33.29 | $34.80 (4.54%) | $35.06 | $32.72 | 675,266 | $1.99 B |
| 12/10/2024 | $33.13 | $32.86 (-0.81%) | $33.41 | $32.08 | 631,200 | $1.88 B |
| 12/09/2024 | $32.57 | $33.22 (2%) | $33.50 | $31.92 | 509,311 | $1.90 B |
| 12/06/2024 | $32.51 | $32.43 (-0.25%) | $33.48 | $32.34 | 390,726 | $1.85 B |
| 12/05/2024 | $32.00 | $32.03 (0.09%) | $32.58 | $31.00 | 452,436 | $1.83 B |
| 12/04/2024 | $31.30 | $32.00 (2.24%) | $32.89 | $30.83 | 909,525 | $1.83 B |
| 12/03/2024 | $31.17 | $31.12 (-0.16%) | $31.74 | $30.52 | 422,152 | $1.78 B |
| 12/02/2024 | $32.10 | $31.45 (-2.02%) | $32.12 | $30.17 | 466,656 | $1.80 B |
| 11/29/2024 | $31.92 | $32.02 (0.31%) | $32.13 | $31.65 | 240,400 | $1.83 B |
| 11/27/2024 | $32.70 | $31.69 (-3.09%) | $33.31 | $31.59 | 405,300 | $1.81 B |
| 11/26/2024 | $32.19 | $32.60 (1.27%) | $33.14 | $31.92 | 618,853 | $1.86 B |
| 11/25/2024 | $32.58 | $32.89 (0.95%) | $33.76 | $32.51 | 554,100 | $1.88 B |
| 11/22/2024 | $30.45 | $32.10 (5.42%) | $32.34 | $30.45 | 393,195 | $1.84 B |
| 11/21/2024 | $30.05 | $30.32 (0.9%) | $30.61 | $29.28 | 359,109 | $1.73 B |
| 11/20/2024 | $29.35 | $29.63 (0.95%) | $30.19 | $29.14 | 320,700 | $1.69 B |
| 11/19/2024 | $28.01 | $29.09 (3.86%) | $29.14 | $27.79 | 333,300 | $1.66 B |
| 11/18/2024 | $28.78 | $28.61 (-0.59%) | $29.00 | $28.28 | 683,730 | $1.64 B |
| 11/15/2024 | $29.08 | $28.64 (-1.51%) | $29.08 | $27.72 | 528,100 | $1.64 B |
| 11/14/2024 | $29.01 | $28.76 (-0.86%) | $29.32 | $28.28 | 544,313 | $1.64 B |
| 11/13/2024 | $28.79 | $28.97 (0.63%) | $29.72 | $28.71 | 744,813 | $1.66 B |
| 11/12/2024 | $28.57 | $28.79 (0.77%) | $29.94 | $28.51 | 924,600 | $1.65 B |
| 11/11/2024 | $26.81 | $28.60 (6.68%) | $28.62 | $26.81 | 849,700 | $1.64 B |
| 11/08/2024 | $29.02 | $26.71 (-7.96%) | $29.04 | $25.51 | 1.50 M | $1.53 B |
| 11/07/2024 | $29.37 | $31.00 (5.55%) | $31.13 | $29.37 | 1.00 M | $1.77 B |
| 11/06/2024 | $29.16 | $29.31 (0.51%) | $29.92 | $28.53 | 656,600 | $1.68 B |
| 11/05/2024 | $27.54 | $27.50 (-0.15%) | $28.15 | $27.05 | 467,700 | $1.57 B |
| 11/04/2024 | $26.52 | $27.59 (4.03%) | $28.14 | $26.52 | 484,100 | $1.56 B |
| 11/01/2024 | $26.70 | $26.97 (1.01%) | $27.23 | $26.38 | 396,218 | $1.53 B |
| 10/31/2024 | $26.98 | $26.49 (-1.82%) | $27.19 | $25.92 | 428,000 | $1.50 B |
| 10/30/2024 | $27.26 | $27.08 (-0.66%) | $27.85 | $26.99 | 380,902 | $1.54 B |
| 10/29/2024 | $26.92 | $27.44 (1.93%) | $27.69 | $26.74 | 429,918 | $1.56 B |
| 10/28/2024 | $27.26 | $27.10 (-0.59%) | $27.35 | $26.85 | 471,342 | $1.54 B |
| 10/25/2024 | $27.60 | $26.81 (-2.86%) | $28.88 | $26.73 | 356,800 | $1.52 B |
| 10/24/2024 | $27.50 | $27.33 (-0.62%) | $27.88 | $27.15 | 418,800 | $1.55 B |
| 10/23/2024 | $27.67 | $27.05 (-2.24%) | $27.89 | $26.52 | 340,300 | $1.53 B |
| 10/22/2024 | $28.29 | $27.76 (-1.87%) | $28.50 | $27.67 | 232,206 | $1.57 B |