• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,310.02
  • 0.75 %
  • $283.92
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
SPS Commerce, Inc. (SPSC) Charts

SPS Commerce, Inc. (SPSC) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$186.41

$6.54

(3.64%)

Day's range
$180.87
Day's range
$186.55
  • 5 DAY PERFORMANCE

    +5.56%
  • 1 MONTH PERFORMANCE

    -2.62%
  • 3 MONTH PERFORMANCE

    -4.10%
  • 6 MONTH PERFORMANCE

    -3.29%
  • YEAR-TO-DATE PERFORMANCE

    -3.83%
  • 1 YEAR PERFORMANCE

    +7.04%

SPS Commerce, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $180.87 $186.32   (3.01%) $186.55 $180.75 206,257 $6.98 B
11/20/2024 $178.03 $179.87   (1.03%) $179.96 $176.15 303,200 $6.74 B
11/19/2024 $174.68 $177.53   (1.63%) $178.26 $174.57 185,519 $6.65 B
11/18/2024 $177.22 $176.26   (-0.54%) $178.89 $175.85 175,214 $6.60 B
11/15/2024 $180.35 $176.59   (-2.08%) $180.35 $174.32 215,900 $6.61 B
11/14/2024 $186.93 $179.74   (-3.85%) $186.93 $179.22 167,120 $6.73 B
11/13/2024 $188.06 $186.67   (-0.74%) $191.45 $185.75 164,910 $6.99 B
11/12/2024 $186.34 $186.77   (0.23%) $188.51 $186.24 174,400 $6.99 B
11/11/2024 $186.50 $187.17   (0.36%) $188.86 $186.01 127,600 $7.01 B
11/08/2024 $185.85 $185.23   (-0.33%) $186.60 $182.92 245,541 $6.94 B
11/07/2024 $183.64 $185.27   (0.89%) $185.70 $180.69 285,143 $6.94 B
11/06/2024 $180.00 $183.62   (2.01%) $183.88 $178.23 382,593 $6.88 B
11/05/2024 $166.66 $171.21   (2.73%) $171.81 $165.88 266,300 $6.41 B
11/04/2024 $165.64 $167.20   (0.94%) $168.19 $165.00 175,602 $6.26 B
11/01/2024 $166.13 $166.47   (0.2%) $167.97 $164.75 263,828 $6.23 B
10/31/2024 $168.46 $165.00   (-2.05%) $168.71 $164.98 362,700 $6.18 B
10/30/2024 $173.43 $168.98   (-2.57%) $175.00 $168.92 296,000 $6.33 B
10/29/2024 $171.05 $172.80   (1.02%) $173.72 $169.98 312,100 $6.47 B
10/28/2024 $172.64 $171.01   (-0.94%) $173.75 $170.89 289,900 $6.40 B
10/25/2024 $190.71 $170.49   (-10.6%) $190.90 $169.18 636,500 $6.38 B
10/24/2024 $189.68 $190.98   (0.69%) $192.61 $189.62 200,560 $7.15 B
10/23/2024 $190.50 $189.75   (-0.39%) $190.96 $188.52 160,727 $7.11 B
10/22/2024 $192.51 $191.43   (-0.56%) $193.94 $191.11 180,300 $7.17 B
10/21/2024 $192.06 $192.95   (0.46%) $193.16 $190.17 151,935 $7.23 B
10/18/2024 $194.77 $192.82   (-1%) $196.37 $192.61 154,200 $7.15 B
10/17/2024 $196.62 $194.33   (-1.16%) $196.82 $193.55 99,932 $7.21 B
10/16/2024 $197.80 $196.04   (-0.89%) $197.80 $194.72 105,400 $7.27 B
10/15/2024 $195.61 $195.82   (0.11%) $198.35 $195.29 143,600 $7.26 B
10/14/2024 $199.32 $195.81   (-1.76%) $200.58 $194.85 153,600 $7.26 B
10/11/2024 $195.79 $198.81   (1.54%) $199.60 $195.79 166,046 $7.37 B
10/10/2024 $195.84 $195.31   (-0.27%) $196.35 $193.17 193,200 $7.24 B
10/09/2024 $192.83 $198.39   (2.88%) $200.07 $192.83 271,110 $7.36 B
10/08/2024 $190.00 $192.60   (1.37%) $193.32 $189.32 227,726 $7.14 B
10/07/2024 $188.64 $189.69   (0.56%) $189.86 $187.82 142,320 $7.03 B
10/04/2024 $188.46 $190.32   (0.99%) $190.58 $186.76 166,341 $7.06 B
10/03/2024 $188.77 $185.36   (-1.81%) $188.90 $184.68 217,500 $6.87 B
10/02/2024 $190.07 $189.61   (-0.24%) $193.21 $189.54 131,719 $7.03 B
10/01/2024 $193.29 $191.57   (-0.89%) $193.75 $189.37 130,232 $7.10 B
09/30/2024 $190.82 $194.17   (1.76%) $194.97 $190.82 180,300 $7.20 B
09/27/2024 $193.18 $192.25   (-0.48%) $195.19 $191.02 165,200 $7.13 B
09/26/2024 $192.08 $191.34   (-0.39%) $192.27 $188.96 314,907 $7.09 B
09/25/2024 $195.05 $189.76   (-2.71%) $195.05 $189.75 130,442 $7.04 B
09/24/2024 $195.00 $195.10   (0.05%) $196.36 $193.22 128,800 $7.23 B
09/23/2024 $196.90 $195.31   (-0.81%) $197.10 $193.64 169,900 $7.24 B
09/20/2024 $196.74 $195.33   (-0.72%) $197.48 $194.61 781,815 $7.24 B
09/19/2024 $198.78 $195.65   (-1.57%) $198.78 $194.07 204,818 $7.25 B
09/18/2024 $192.18 $192.81   (0.33%) $200.00 $190.54 209,118 $7.15 B
09/17/2024 $195.17 $192.18   (-1.53%) $195.17 $191.65 134,731 $7.13 B
09/16/2024 $193.87 $193.28   (-0.3%) $194.43 $191.48 154,544 $7.17 B
09/13/2024 $190.60 $192.85   (1.18%) $195.00 $189.15 127,040 $7.15 B
09/12/2024 $188.43 $188.13   (-0.16%) $188.95 $186.34 113,112 $6.98 B
09/11/2024 $185.58 $186.89   (0.71%) $187.58 $183.81 210,921 $6.93 B
09/10/2024 $187.08 $185.88   (-0.64%) $187.73 $183.45 104,434 $6.89 B
09/09/2024 $185.32 $186.07   (0.4%) $188.15 $184.62 167,400 $6.90 B
09/06/2024 $189.35 $185.85   (-1.85%) $191.32 $184.41 171,000 $6.89 B
09/05/2024 $189.82 $188.60   (-0.64%) $191.65 $187.96 104,703 $6.99 B
09/04/2024 $189.34 $190.05   (0.37%) $191.40 $188.00 105,324 $7.05 B
09/03/2024 $198.58 $191.18   (-3.73%) $200.53 $190.28 139,020 $7.09 B
08/30/2024 $198.87 $199.74   (0.44%) $201.10 $197.11 279,119 $7.41 B
08/29/2024 $198.74 $198.36   (-0.19%) $203.86 $196.52 156,031 $7.35 B
08/28/2024 $196.16 $196.33   (0.09%) $198.14 $195.42 79,525 $7.28 B
08/27/2024 $197.11 $196.99   (-0.06%) $199.38 $196.12 135,620 $7.30 B
08/26/2024 $200.00 $198.40   (-0.8%) $200.78 $197.94 87,200 $7.36 B
08/23/2024 $195.98 $198.36   (1.21%) $198.93 $195.71 115,424 $7.35 B
08/22/2024 $196.00 $194.38   (-0.83%) $197.40 $193.58 103,423 $7.21 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.