5 DAY PERFORMANCE
+6.07%
1 MONTH PERFORMANCE
+9.01%
3 MONTH PERFORMANCE
-13.51%
6 MONTH PERFORMANCE
-32.78%
YEAR-TO-DATE PERFORMANCE
+4.62%
1 YEAR PERFORMANCE
-49.13%
SPS Commerce Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $92.55 | $93.25 (0.76%) | $94.55 | $90.69 | 483.65 K | $3.53 B |
| 01/07/2026 | $91.75 | $92.65 (0.98%) | $93.19 | $90.92 | 251.00 K | $3.51 B |
| 01/06/2026 | $89.89 | $91.47 (1.76%) | $91.64 | $89.55 | 308.83 K | $3.47 B |
| 01/05/2026 | $87.88 | $90.42 (2.89%) | $92.32 | $87.88 | 515.25 K | $3.43 B |
| 01/02/2026 | $89.13 | $87.91 (-1.37%) | $89.58 | $87.56 | 391.30 K | $3.33 B |
| 12/31/2025 | $90.38 | $89.13 (-1.38%) | $90.75 | $88.91 | 425.41 K | $3.38 B |
| 12/30/2025 | $91.12 | $90.81 (-0.34%) | $92.15 | $90.73 | 278.22 K | $3.44 B |
| 12/29/2025 | $92.45 | $91.77 (-0.74%) | $92.66 | $91.10 | 453.51 K | $3.48 B |
| 12/26/2025 | $91.86 | $91.92 (0.07%) | $92.30 | $91.15 | 259.30 K | $3.48 B |
| 12/24/2025 | $91.76 | $91.91 (0.16%) | $92.37 | $91.32 | 177.54 K | $3.48 B |
| 12/23/2025 | $91.94 | $91.72 (-0.24%) | $91.95 | $90.94 | 408.11 K | $3.48 B |
| 12/22/2025 | $90.86 | $92.16 (1.43%) | $92.73 | $90.21 | 450.73 K | $3.49 B |
| 12/19/2025 | $91.41 | $90.57 (-0.92%) | $92.66 | $90.16 | 1.28 M | $3.43 B |
| 12/18/2025 | $90.06 | $91.49 (1.59%) | $92.41 | $89.88 | 1.06 M | $3.47 B |
| 12/17/2025 | $87.82 | $89.84 (2.3%) | $91.11 | $87.28 | 1.17 M | $3.40 B |
| 12/16/2025 | $86.24 | $88.15 (2.21%) | $89.23 | $86.23 | 1.05 M | $3.34 B |
| 12/15/2025 | $86.72 | $86.24 (-0.55%) | $87.54 | $84.88 | 614.20 K | $3.27 B |
| 12/12/2025 | $86.28 | $86.23 (-0.06%) | $87.20 | $85.64 | 444.11 K | $3.27 B |
| 12/11/2025 | $85.29 | $85.96 (0.79%) | $87.70 | $84.97 | 613.20 K | $3.26 B |
| 12/10/2025 | $84.60 | $85.71 (1.31%) | $86.75 | $83.76 | 610.46 K | $3.25 B |
| 12/09/2025 | $83.97 | $85.54 (1.87%) | $90.90 | $83.57 | 720.80 K | $3.24 B |
| 12/08/2025 | $84.89 | $84.25 (-0.75%) | $84.89 | $83.17 | 478.20 K | $3.19 B |
| 12/05/2025 | $83.01 | $83.70 (0.83%) | $84.96 | $82.89 | 394.25 K | $3.17 B |
| 12/04/2025 | $84.00 | $83.63 (-0.44%) | $84.05 | $82.94 | 306.40 K | $3.17 B |
| 12/03/2025 | $82.50 | $83.50 (1.21%) | $83.76 | $82.05 | 356.90 K | $3.16 B |
| 12/02/2025 | $81.62 | $82.26 (0.78%) | $83.01 | $80.45 | 564.10 K | $3.12 B |
| 12/01/2025 | $81.83 | $80.72 (-1.36%) | $83.11 | $80.50 | 473.80 K | $3.06 B |
| 11/28/2025 | $82.89 | $83.32 (0.52%) | $83.93 | $82.37 | 224.80 K | $3.16 B |
| 11/26/2025 | $82.62 | $82.31 (-0.38%) | $83.71 | $82.17 | 404.51 K | $3.12 B |
| 11/25/2025 | $81.49 | $83.09 (1.96%) | $83.74 | $80.19 | 496.33 K | $3.15 B |
| 11/24/2025 | $81.16 | $81.13 (-0.04%) | $82.00 | $79.74 | 467.60 K | $3.07 B |
| 11/21/2025 | $78.44 | $81.11 (3.4%) | $82.44 | $78.44 | 436.63 K | $3.07 B |
| 11/20/2025 | $79.13 | $78.48 (-0.82%) | $80.18 | $78.04 | 416.52 K | $2.97 B |
| 11/19/2025 | $78.54 | $78.03 (-0.65%) | $79.52 | $77.17 | 365.98 K | $2.96 B |
| 11/18/2025 | $79.80 | $78.65 (-1.44%) | $80.24 | $76.97 | 353.52 K | $2.98 B |
| 11/17/2025 | $81.14 | $79.89 (-1.54%) | $81.92 | $79.51 | 389.54 K | $3.03 B |
| 11/14/2025 | $81.45 | $81.55 (0.12%) | $82.17 | $81.03 | 403.00 K | $3.09 B |
| 11/13/2025 | $81.25 | $82.25 (1.23%) | $83.14 | $81.25 | 389.39 K | $3.12 B |
| 11/12/2025 | $82.13 | $82.02 (-0.13%) | $84.12 | $81.74 | 597.70 K | $3.11 B |
| 11/11/2025 | $80.30 | $81.69 (1.73%) | $82.68 | $80.06 | 573.56 K | $3.10 B |
| 11/10/2025 | $82.50 | $81.65 (-1.03%) | $82.55 | $80.49 | 374.11 K | $3.09 B |
| 11/07/2025 | $79.89 | $82.04 (2.69%) | $82.34 | $78.66 | 702.52 K | $3.11 B |
| 11/06/2025 | $81.10 | $80.48 (-0.76%) | $81.57 | $79.41 | 686.86 K | $3.05 B |
| 11/05/2025 | $81.22 | $81.21 (-0.01%) | $81.84 | $80.09 | 863.67 K | $3.08 B |
| 11/04/2025 | $82.41 | $81.10 (-1.59%) | $82.41 | $80.00 | 694.05 K | $3.07 B |
| 11/03/2025 | $83.69 | $82.53 (-1.39%) | $86.00 | $79.52 | 1.67 M | $3.13 B |
| 10/31/2025 | $73.99 | $82.24 (11.15%) | $84.13 | $73.05 | 4.05 M | $3.12 B |
| 10/30/2025 | $105.03 | $103.89 (-1.09%) | $106.50 | $103.54 | 431.23 K | $3.94 B |
| 10/29/2025 | $109.16 | $105.18 (-3.65%) | $110.61 | $104.48 | 321.00 K | $3.99 B |
| 10/28/2025 | $110.84 | $109.99 (-0.77%) | $112.20 | $109.85 | 283.50 K | $4.17 B |
| 10/27/2025 | $112.30 | $111.00 (-1.16%) | $113.47 | $111.00 | 323.10 K | $4.21 B |
| 10/24/2025 | $113.81 | $112.24 (-1.38%) | $114.87 | $111.51 | 213.30 K | $4.26 B |
| 10/23/2025 | $111.17 | $112.45 (1.15%) | $112.59 | $110.75 | 305.14 K | $4.27 B |
| 10/22/2025 | $111.78 | $111.34 (-0.39%) | $113.26 | $110.82 | 237.00 K | $4.23 B |
| 10/21/2025 | $110.32 | $113.04 (2.47%) | $113.71 | $109.34 | 303.90 K | $4.29 B |
| 10/20/2025 | $109.16 | $110.73 (1.44%) | $111.25 | $109.13 | 173.50 K | $4.20 B |
| 10/17/2025 | $106.57 | $109.05 (2.33%) | $109.80 | $106.57 | 238.20 K | $4.14 B |
| 10/16/2025 | $109.53 | $107.17 (-2.15%) | $110.26 | $107.06 | 722.84 K | $4.07 B |
| 10/15/2025 | $110.37 | $109.35 (-0.92%) | $110.96 | $108.89 | 310.90 K | $4.15 B |
| 10/14/2025 | $105.34 | $109.26 (3.72%) | $110.24 | $105.19 | 288.60 K | $4.15 B |
| 10/13/2025 | $107.56 | $108.09 (0.49%) | $110.46 | $107.14 | 460.67 K | $4.10 B |
| 10/10/2025 | $108.01 | $106.89 (-1.04%) | $109.00 | $105.65 | 522.41 K | $4.06 B |
| 10/09/2025 | $108.22 | $107.82 (-0.37%) | $108.45 | $106.20 | 507.64 K | $4.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
