5 DAY PERFORMANCE
-4.56%
1 MONTH PERFORMANCE
+11.05%
3 MONTH PERFORMANCE
+2.00%
6 MONTH PERFORMANCE
-23.84%
YEAR-TO-DATE PERFORMANCE
-21.71%
1 YEAR PERFORMANCE
-25.27%
SPS Commerce, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/21/2025 | $147.02 | $144.05 (-2.02%) | $147.79 | $143.40 | 171.50 K | $5.47 B |
| 05/20/2025 | $149.18 | $149.00 (-0.12%) | $150.20 | $147.74 | 206.00 K | $5.66 B |
| 05/19/2025 | $148.38 | $149.28 (0.61%) | $149.93 | $148.04 | 107.60 K | $5.67 B |
| 05/16/2025 | $148.74 | $150.94 (1.48%) | $151.41 | $147.51 | 212.40 K | $5.73 B |
| 05/15/2025 | $149.63 | $148.63 (-0.67%) | $149.82 | $146.86 | 180.01 K | $5.65 B |
| 05/14/2025 | $152.01 | $149.75 (-1.49%) | $152.80 | $149.69 | 318.00 K | $5.69 B |
| 05/13/2025 | $152.43 | $152.67 (0.16%) | $153.16 | $151.17 | 257.80 K | $5.80 B |
| 05/12/2025 | $150.30 | $151.87 (1.04%) | $151.89 | $147.38 | 246.61 K | $5.77 B |
| 05/09/2025 | $145.13 | $143.87 (-0.87%) | $145.85 | $143.49 | 181.50 K | $5.47 B |
| 05/08/2025 | $144.16 | $145.13 (0.67%) | $146.33 | $142.07 | 156.20 K | $5.51 B |
| 05/07/2025 | $142.93 | $141.86 (-0.75%) | $144.68 | $140.64 | 156.50 K | $5.39 B |
| 05/06/2025 | $141.88 | $142.74 (0.61%) | $143.67 | $141.57 | 253.80 K | $5.42 B |
| 05/05/2025 | $141.90 | $144.26 (1.66%) | $146.45 | $140.43 | 266.40 K | $5.48 B |
| 05/02/2025 | $143.65 | $143.79 (0.1%) | $145.69 | $142.16 | 469.62 K | $5.46 B |
| 05/01/2025 | $144.94 | $142.09 (-1.97%) | $144.94 | $141.70 | 487.54 K | $5.40 B |
| 04/30/2025 | $140.36 | $143.51 (2.24%) | $143.77 | $137.82 | 448.41 K | $5.45 B |
| 04/29/2025 | $138.85 | $142.00 (2.27%) | $142.54 | $138.74 | 486.82 K | $5.39 B |
| 04/28/2025 | $138.58 | $139.53 (0.69%) | $140.27 | $136.27 | 583.24 K | $5.30 B |
| 04/25/2025 | $134.70 | $137.81 (2.31%) | $138.80 | $130.01 | 644.91 K | $5.24 B |
| 04/24/2025 | $135.64 | $139.03 (2.5%) | $139.66 | $131.77 | 591.80 K | $5.28 B |
| 04/23/2025 | $134.48 | $132.52 (-1.46%) | $139.39 | $132.03 | 350.12 K | $5.03 B |
| 04/22/2025 | $128.33 | $129.72 (1.08%) | $130.23 | $126.87 | 250.10 K | $4.93 B |
| 04/21/2025 | $127.29 | $126.99 (-0.24%) | $128.29 | $124.68 | 271.50 K | $4.82 B |
| 04/17/2025 | $128.80 | $129.06 (0.2%) | $129.76 | $127.79 | 243.70 K | $4.86 B |
| 04/16/2025 | $130.30 | $128.66 (-1.26%) | $130.80 | $126.51 | 294.80 K | $4.84 B |
| 04/15/2025 | $130.58 | $130.75 (0.13%) | $133.22 | $129.81 | 206.85 K | $4.92 B |
| 04/14/2025 | $133.86 | $130.18 (-2.75%) | $134.31 | $129.74 | 294.10 K | $4.90 B |
| 04/11/2025 | $129.59 | $131.69 (1.62%) | $131.90 | $126.60 | 283.84 K | $4.96 B |
| 04/10/2025 | $132.52 | $130.08 (-1.84%) | $134.01 | $126.06 | 398.20 K | $4.90 B |
| 04/09/2025 | $120.29 | $135.84 (12.93%) | $138.01 | $120.29 | 491.14 K | $5.11 B |
| 04/08/2025 | $127.22 | $121.61 (-4.41%) | $129.11 | $120.09 | 568.90 K | $4.58 B |
| 04/07/2025 | $122.70 | $123.28 (0.47%) | $131.59 | $122.05 | 661.70 K | $4.64 B |
| 04/04/2025 | $125.54 | $127.90 (1.88%) | $130.42 | $121.52 | 568.73 K | $4.81 B |
| 04/03/2025 | $131.43 | $129.63 (-1.37%) | $133.05 | $126.40 | 443.85 K | $4.88 B |
| 04/02/2025 | $132.10 | $137.66 (4.21%) | $138.35 | $131.80 | 295.30 K | $5.18 B |
| 04/01/2025 | $132.07 | $134.25 (1.65%) | $135.54 | $131.25 | 292.54 K | $5.05 B |
| 03/31/2025 | $131.50 | $132.73 (0.94%) | $133.23 | $128.44 | 339.00 K | $5.00 B |
| 03/28/2025 | $135.61 | $133.50 (-1.56%) | $135.61 | $131.99 | 272.43 K | $5.03 B |
| 03/27/2025 | $136.21 | $136.24 (0.02%) | $137.19 | $133.57 | 282.30 K | $5.13 B |
| 03/26/2025 | $136.36 | $135.65 (-0.52%) | $137.16 | $134.15 | 299.81 K | $5.11 B |
| 03/25/2025 | $135.24 | $135.00 (-0.18%) | $135.62 | $132.88 | 410.10 K | $5.08 B |
| 03/24/2025 | $131.99 | $135.31 (2.52%) | $135.67 | $130.64 | 322.41 K | $5.09 B |
| 03/21/2025 | $126.58 | $130.13 (2.8%) | $130.44 | $125.23 | 658.14 K | $4.90 B |
| 03/20/2025 | $127.29 | $128.28 (0.78%) | $130.24 | $126.69 | 388.20 K | $4.83 B |
| 03/19/2025 | $128.90 | $128.66 (-0.19%) | $131.32 | $128.13 | 307.60 K | $4.84 B |
| 03/18/2025 | $127.48 | $128.61 (0.89%) | $128.80 | $126.22 | 286.52 K | $4.84 B |
| 03/17/2025 | $128.27 | $128.91 (0.5%) | $131.67 | $128.27 | 294.70 K | $4.85 B |
| 03/14/2025 | $124.97 | $129.43 (3.57%) | $130.45 | $124.28 | 784.80 K | $4.87 B |
| 03/13/2025 | $126.44 | $123.05 (-2.68%) | $126.44 | $122.58 | 251.15 K | $4.63 B |
| 03/12/2025 | $127.25 | $126.48 (-0.61%) | $127.91 | $124.29 | 350.20 K | $4.76 B |
| 03/11/2025 | $125.92 | $126.51 (0.47%) | $127.83 | $124.22 | 252.32 K | $4.76 B |
| 03/10/2025 | $125.69 | $125.92 (0.18%) | $128.61 | $122.74 | 425.65 K | $4.74 B |
| 03/07/2025 | $131.97 | $128.22 (-2.84%) | $133.95 | $125.95 | 268.40 K | $4.83 B |
| 03/06/2025 | $131.73 | $132.73 (0.76%) | $133.93 | $130.79 | 268.14 K | $5.00 B |
| 03/05/2025 | $131.93 | $133.83 (1.44%) | $133.98 | $130.36 | 209.34 K | $5.04 B |
| 03/04/2025 | $130.59 | $132.16 (1.2%) | $134.40 | $130.43 | 288.10 K | $4.98 B |
| 03/03/2025 | $134.01 | $132.00 (-1.5%) | $135.94 | $131.33 | 413.80 K | $4.97 B |
| 02/28/2025 | $132.24 | $133.20 (0.73%) | $134.56 | $131.31 | 379.30 K | $5.01 B |
| 02/27/2025 | $135.55 | $132.04 (-2.59%) | $136.44 | $131.90 | 366.60 K | $4.97 B |
| 02/26/2025 | $138.99 | $135.94 (-2.19%) | $139.97 | $135.65 | 330.40 K | $5.12 B |
| 02/25/2025 | $137.84 | $138.43 (0.43%) | $139.12 | $136.04 | 264.60 K | $5.21 B |
| 02/24/2025 | $142.45 | $138.05 (-3.09%) | $142.72 | $136.94 | 382.41 K | $5.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
