5 DAY PERFORMANCE
-2.72%
1 MONTH PERFORMANCE
+3.29%
3 MONTH PERFORMANCE
-24.51%
6 MONTH PERFORMANCE
-18.71%
YEAR-TO-DATE PERFORMANCE
-41.68%
1 YEAR PERFORMANCE
-43.87%
SPS Commerce, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/03/2025 | $106.37 | $106.98 (0.57%) | $108.71 | $105.95 | 354.48 K | $4.07 B |
| 09/02/2025 | $108.92 | $106.64 (-2.09%) | $108.92 | $105.45 | 368.64 K | $4.05 B |
| 08/29/2025 | $111.35 | $110.30 (-0.94%) | $112.37 | $109.72 | 453.40 K | $4.19 B |
| 08/28/2025 | $113.82 | $110.93 (-2.54%) | $113.82 | $110.66 | 338.75 K | $4.21 B |
| 08/27/2025 | $111.54 | $112.94 (1.26%) | $113.08 | $111.03 | 465.30 K | $4.29 B |
| 08/26/2025 | $112.13 | $111.29 (-0.75%) | $113.41 | $110.98 | 800.10 K | $4.23 B |
| 08/25/2025 | $115.21 | $112.23 (-2.59%) | $116.00 | $111.75 | 294.02 K | $4.26 B |
| 08/22/2025 | $113.58 | $115.82 (1.97%) | $117.37 | $113.58 | 449.30 K | $4.40 B |
| 08/21/2025 | $110.81 | $113.31 (2.26%) | $113.38 | $110.00 | 416.54 K | $4.30 B |
| 08/20/2025 | $113.61 | $111.44 (-1.91%) | $114.00 | $110.86 | 374.23 K | $4.23 B |
| 08/19/2025 | $114.68 | $113.89 (-0.69%) | $116.00 | $112.91 | 344.14 K | $4.32 B |
| 08/18/2025 | $112.56 | $114.50 (1.72%) | $114.87 | $112.56 | 358.20 K | $4.35 B |
| 08/15/2025 | $114.48 | $112.04 (-2.13%) | $116.08 | $111.98 | 468.63 K | $4.25 B |
| 08/14/2025 | $113.91 | $113.54 (-0.32%) | $114.74 | $111.78 | 527.90 K | $4.31 B |
| 08/13/2025 | $109.25 | $115.35 (5.58%) | $115.60 | $108.41 | 641.83 K | $4.38 B |
| 08/12/2025 | $105.02 | $108.48 (3.29%) | $109.21 | $104.45 | 348.30 K | $4.12 B |
| 08/11/2025 | $106.21 | $104.67 (-1.45%) | $107.96 | $103.72 | 433.90 K | $3.97 B |
| 08/08/2025 | $109.18 | $106.25 (-2.68%) | $109.20 | $105.27 | 370.10 K | $4.03 B |
| 08/07/2025 | $111.53 | $108.94 (-2.32%) | $111.53 | $106.68 | 577.90 K | $4.14 B |
| 08/06/2025 | $108.52 | $110.40 (1.73%) | $110.46 | $106.86 | 471.20 K | $4.19 B |
| 08/05/2025 | $108.32 | $109.20 (0.81%) | $110.16 | $106.21 | 557.30 K | $4.15 B |
| 08/04/2025 | $105.74 | $107.09 (1.28%) | $107.37 | $102.05 | 897.38 K | $4.07 B |
| 08/01/2025 | $108.13 | $103.88 (-3.93%) | $108.13 | $103.18 | 817.45 K | $3.94 B |
| 07/31/2025 | $115.50 | $108.87 (-5.74%) | $124.08 | $108.85 | 1.64 M | $4.13 B |
| 07/30/2025 | $140.17 | $139.56 (-0.44%) | $141.98 | $137.37 | 315.60 K | $5.30 B |
| 07/29/2025 | $141.24 | $140.10 (-0.81%) | $141.85 | $138.89 | 269.02 K | $5.32 B |
| 07/28/2025 | $137.97 | $140.21 (1.62%) | $140.68 | $137.22 | 429.04 K | $5.32 B |
| 07/25/2025 | $137.79 | $136.49 (-0.94%) | $137.84 | $134.89 | 364.90 K | $5.19 B |
| 07/24/2025 | $139.33 | $137.79 (-1.11%) | $140.05 | $137.00 | 268.73 K | $5.23 B |
| 07/23/2025 | $140.03 | $140.26 (0.16%) | $141.75 | $138.19 | 235.23 K | $5.33 B |
| 07/22/2025 | $138.20 | $137.57 (-0.46%) | $139.16 | $137.30 | 286.92 K | $5.23 B |
| 07/21/2025 | $139.00 | $137.54 (-1.05%) | $140.65 | $136.42 | 286.24 K | $5.23 B |
| 07/18/2025 | $143.55 | $138.98 (-3.18%) | $143.55 | $138.90 | 420.22 K | $5.28 B |
| 07/17/2025 | $140.62 | $142.50 (1.34%) | $142.67 | $139.60 | 311.86 K | $5.41 B |
| 07/16/2025 | $139.35 | $140.35 (0.72%) | $141.04 | $138.45 | 278.74 K | $5.33 B |
| 07/15/2025 | $141.02 | $138.11 (-2.06%) | $141.13 | $137.46 | 368.52 K | $5.25 B |
| 07/14/2025 | $133.52 | $140.88 (5.51%) | $142.85 | $133.00 | 533.80 K | $5.35 B |
| 07/11/2025 | $135.41 | $131.73 (-2.72%) | $136.44 | $131.24 | 222.90 K | $5.00 B |
| 07/10/2025 | $138.46 | $136.00 (-1.78%) | $138.49 | $135.62 | 245.94 K | $5.17 B |
| 07/09/2025 | $139.90 | $138.73 (-0.84%) | $140.53 | $136.24 | 217.94 K | $5.27 B |
| 07/08/2025 | $138.28 | $139.64 (0.98%) | $140.88 | $137.39 | 301.93 K | $5.30 B |
| 07/07/2025 | $140.23 | $137.39 (-2.03%) | $142.09 | $137.27 | 312.25 K | $5.22 B |
| 07/03/2025 | $140.87 | $141.36 (0.35%) | $142.80 | $140.37 | 179.30 K | $5.37 B |
| 07/02/2025 | $138.11 | $139.94 (1.33%) | $140.16 | $137.34 | 341.52 K | $5.32 B |
| 07/01/2025 | $135.70 | $138.87 (2.34%) | $140.04 | $134.78 | 344.20 K | $5.28 B |
| 06/30/2025 | $134.24 | $136.09 (1.38%) | $137.15 | $133.50 | 445.50 K | $5.17 B |
| 06/27/2025 | $134.00 | $133.13 (-0.65%) | $135.78 | $132.26 | 678.90 K | $5.06 B |
| 06/26/2025 | $134.28 | $134.07 (-0.16%) | $134.66 | $132.63 | 300.12 K | $5.09 B |
| 06/25/2025 | $136.77 | $133.61 (-2.31%) | $138.66 | $133.21 | 246.21 K | $5.08 B |
| 06/24/2025 | $138.44 | $136.48 (-1.42%) | $138.51 | $136.00 | 179.51 K | $5.18 B |
| 06/23/2025 | $133.91 | $136.65 (2.05%) | $137.09 | $133.80 | 241.83 K | $5.19 B |
| 06/20/2025 | $133.70 | $133.47 (-0.17%) | $135.10 | $132.65 | 359.64 K | $5.07 B |
| 06/18/2025 | $133.65 | $134.09 (0.33%) | $135.35 | $132.60 | 256.80 K | $5.09 B |
| 06/17/2025 | $134.64 | $134.36 (-0.21%) | $136.30 | $134.00 | 261.70 K | $5.10 B |
| 06/16/2025 | $135.93 | $134.64 (-0.95%) | $136.79 | $134.01 | 279.61 K | $5.11 B |
| 06/13/2025 | $135.62 | $134.80 (-0.6%) | $137.18 | $134.03 | 276.53 K | $5.12 B |
| 06/12/2025 | $136.02 | $137.89 (1.37%) | $138.26 | $135.17 | 613.71 K | $5.24 B |
| 06/11/2025 | $145.00 | $136.21 (-6.06%) | $145.00 | $136.13 | 574.72 K | $5.17 B |
| 06/10/2025 | $141.78 | $144.50 (1.92%) | $144.89 | $140.25 | 336.12 K | $5.49 B |
| 06/09/2025 | $143.48 | $141.11 (-1.65%) | $143.50 | $139.81 | 344.70 K | $5.36 B |
| 06/06/2025 | $144.06 | $142.35 (-1.19%) | $144.06 | $141.76 | 291.10 K | $5.41 B |
| 06/05/2025 | $144.68 | $142.27 (-1.67%) | $145.64 | $142.18 | 277.40 K | $5.40 B |
| 06/04/2025 | $142.22 | $145.01 (1.96%) | $147.61 | $142.22 | 406.82 K | $5.51 B |
| 06/03/2025 | $139.61 | $142.13 (1.81%) | $142.36 | $137.78 | 239.80 K | $5.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
