5 DAY PERFORMANCE
-4.12%
1 MONTH PERFORMANCE
-4.47%
3 MONTH PERFORMANCE
+0.03%
6 MONTH PERFORMANCE
-26.46%
YEAR-TO-DATE PERFORMANCE
-28.40%
1 YEAR PERFORMANCE
-34.32%
SPS Commerce, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/11/2025 | $135.41 | $131.73 (-2.72%) | $136.44 | $131.24 | 222.90 K | $5.00 B |
| 07/10/2025 | $138.46 | $136.00 (-1.78%) | $138.49 | $135.62 | 245.94 K | $5.17 B |
| 07/09/2025 | $139.90 | $138.73 (-0.84%) | $140.53 | $136.24 | 217.94 K | $5.27 B |
| 07/08/2025 | $138.28 | $139.64 (0.98%) | $140.88 | $137.39 | 301.93 K | $5.30 B |
| 07/07/2025 | $140.23 | $137.39 (-2.03%) | $142.09 | $137.27 | 312.25 K | $5.22 B |
| 07/03/2025 | $140.87 | $141.36 (0.35%) | $142.80 | $140.37 | 179.30 K | $5.37 B |
| 07/02/2025 | $138.11 | $139.94 (1.33%) | $140.16 | $137.34 | 341.52 K | $5.32 B |
| 07/01/2025 | $135.70 | $138.87 (2.34%) | $140.04 | $134.78 | 344.20 K | $5.28 B |
| 06/30/2025 | $134.24 | $136.09 (1.38%) | $137.15 | $133.50 | 445.50 K | $5.17 B |
| 06/27/2025 | $134.00 | $133.13 (-0.65%) | $135.78 | $132.26 | 678.90 K | $5.06 B |
| 06/26/2025 | $134.28 | $134.07 (-0.16%) | $134.66 | $132.63 | 300.12 K | $5.09 B |
| 06/25/2025 | $136.77 | $133.61 (-2.31%) | $138.66 | $133.21 | 246.21 K | $5.08 B |
| 06/24/2025 | $138.44 | $136.48 (-1.42%) | $138.51 | $136.00 | 179.51 K | $5.18 B |
| 06/23/2025 | $133.91 | $136.65 (2.05%) | $137.09 | $133.80 | 241.83 K | $5.19 B |
| 06/20/2025 | $133.70 | $133.47 (-0.17%) | $135.10 | $132.65 | 359.64 K | $5.07 B |
| 06/18/2025 | $133.65 | $134.09 (0.33%) | $135.35 | $132.60 | 256.80 K | $5.09 B |
| 06/17/2025 | $134.64 | $134.36 (-0.21%) | $136.30 | $134.00 | 261.70 K | $5.10 B |
| 06/16/2025 | $135.93 | $134.64 (-0.95%) | $136.79 | $134.01 | 279.61 K | $5.11 B |
| 06/13/2025 | $135.62 | $134.80 (-0.6%) | $137.18 | $134.03 | 276.53 K | $5.12 B |
| 06/12/2025 | $136.02 | $137.89 (1.37%) | $138.26 | $135.17 | 613.71 K | $5.24 B |
| 06/11/2025 | $145.00 | $136.21 (-6.06%) | $145.00 | $136.13 | 574.72 K | $5.17 B |
| 06/10/2025 | $141.78 | $144.50 (1.92%) | $144.89 | $140.25 | 336.12 K | $5.49 B |
| 06/09/2025 | $143.48 | $141.11 (-1.65%) | $143.50 | $139.81 | 344.70 K | $5.36 B |
| 06/06/2025 | $144.06 | $142.35 (-1.19%) | $144.06 | $141.76 | 291.10 K | $5.41 B |
| 06/05/2025 | $144.68 | $142.27 (-1.67%) | $145.64 | $142.18 | 277.40 K | $5.40 B |
| 06/04/2025 | $142.22 | $145.01 (1.96%) | $147.61 | $142.22 | 406.82 K | $5.51 B |
| 06/03/2025 | $139.61 | $142.13 (1.81%) | $142.36 | $137.78 | 239.80 K | $5.40 B |
| 06/02/2025 | $140.25 | $138.91 (-0.96%) | $141.97 | $136.75 | 279.54 K | $5.28 B |
| 05/30/2025 | $141.73 | $140.76 (-0.68%) | $141.73 | $139.58 | 448.30 K | $5.35 B |
| 05/29/2025 | $143.87 | $141.73 (-1.49%) | $144.64 | $141.45 | 234.54 K | $5.38 B |
| 05/28/2025 | $145.98 | $142.76 (-2.21%) | $146.94 | $142.55 | 170.96 K | $5.42 B |
| 05/27/2025 | $145.55 | $145.87 (0.22%) | $146.34 | $142.32 | 220.80 K | $5.54 B |
| 05/23/2025 | $142.64 | $142.89 (0.18%) | $144.61 | $142.64 | 214.60 K | $5.43 B |
| 05/22/2025 | $144.00 | $145.67 (1.16%) | $146.19 | $143.15 | 282.24 K | $5.53 B |
| 05/21/2025 | $147.02 | $144.05 (-2.02%) | $147.79 | $143.40 | 171.51 K | $5.47 B |
| 05/20/2025 | $149.18 | $149.00 (-0.12%) | $150.20 | $147.74 | 206.00 K | $5.66 B |
| 05/19/2025 | $148.38 | $149.28 (0.61%) | $149.93 | $148.04 | 107.60 K | $5.67 B |
| 05/16/2025 | $148.74 | $150.94 (1.48%) | $151.41 | $147.51 | 212.40 K | $5.73 B |
| 05/15/2025 | $149.63 | $148.63 (-0.67%) | $149.82 | $146.86 | 180.01 K | $5.65 B |
| 05/14/2025 | $152.01 | $149.75 (-1.49%) | $152.80 | $149.69 | 318.00 K | $5.69 B |
| 05/13/2025 | $152.43 | $152.67 (0.16%) | $153.16 | $151.17 | 257.80 K | $5.80 B |
| 05/12/2025 | $150.30 | $151.87 (1.04%) | $151.89 | $147.38 | 246.61 K | $5.77 B |
| 05/09/2025 | $145.13 | $143.87 (-0.87%) | $145.85 | $143.49 | 181.50 K | $5.47 B |
| 05/08/2025 | $144.16 | $145.13 (0.67%) | $146.33 | $142.07 | 156.20 K | $5.51 B |
| 05/07/2025 | $142.93 | $141.86 (-0.75%) | $144.68 | $140.64 | 156.50 K | $5.39 B |
| 05/06/2025 | $141.88 | $142.74 (0.61%) | $143.67 | $141.57 | 253.80 K | $5.42 B |
| 05/05/2025 | $141.90 | $144.26 (1.66%) | $146.45 | $140.43 | 266.40 K | $5.48 B |
| 05/02/2025 | $143.65 | $143.79 (0.1%) | $145.69 | $142.16 | 469.62 K | $5.46 B |
| 05/01/2025 | $144.94 | $142.09 (-1.97%) | $144.94 | $141.70 | 487.54 K | $5.40 B |
| 04/30/2025 | $140.36 | $143.51 (2.24%) | $143.77 | $137.82 | 448.41 K | $5.45 B |
| 04/29/2025 | $138.85 | $142.00 (2.27%) | $142.54 | $138.74 | 486.82 K | $5.39 B |
| 04/28/2025 | $138.58 | $139.53 (0.69%) | $140.27 | $136.27 | 583.24 K | $5.30 B |
| 04/25/2025 | $134.70 | $137.81 (2.31%) | $138.80 | $130.01 | 644.91 K | $5.24 B |
| 04/24/2025 | $135.64 | $139.03 (2.5%) | $139.66 | $131.77 | 591.80 K | $5.28 B |
| 04/23/2025 | $134.48 | $132.52 (-1.46%) | $139.39 | $132.03 | 350.12 K | $5.03 B |
| 04/22/2025 | $128.33 | $129.72 (1.08%) | $130.23 | $126.87 | 250.10 K | $4.93 B |
| 04/21/2025 | $127.29 | $126.99 (-0.24%) | $128.29 | $124.68 | 271.50 K | $4.82 B |
| 04/17/2025 | $128.80 | $129.06 (0.2%) | $129.76 | $127.79 | 243.70 K | $4.86 B |
| 04/16/2025 | $130.30 | $128.66 (-1.26%) | $130.80 | $126.51 | 294.80 K | $4.84 B |
| 04/15/2025 | $130.58 | $130.75 (0.13%) | $133.22 | $129.81 | 206.85 K | $4.92 B |
| 04/14/2025 | $133.86 | $130.18 (-2.75%) | $134.31 | $129.74 | 294.10 K | $4.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
