SciSparc Ltd. (SPRC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.47

$0.02 (1.38%)

Last update: 10:45 PM EST

Day's range

$1.4

$1.48

5 DAY PERFORMANCE

+8.09%

1 MONTH PERFORMANCE

-15.52%

3 MONTH PERFORMANCE

-67.76%

6 MONTH PERFORMANCE

-77.73%

YEAR-TO-DATE PERFORMANCE

+8.09%

1 YEAR PERFORMANCE

-93.46%

SciSparc Ltd Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/06/2026	$1.38	$1.47 (6.52%)	$1.48	$1.38	87.18 K	$765.19 K
01/05/2026	$1.38	$1.45 (5.07%)	$1.52	$1.38	168.12 K	$754.78 K
01/02/2026	$1.39	$1.40 (0.72%)	$1.42	$1.33	154.15 K	$728.75 K
12/31/2025	$1.31	$1.36 (3.82%)	$1.39	$1.30	280.20 K	$707.93 K
12/30/2025	$1.36	$1.35 (-0.74%)	$1.38	$1.25	1.02 M	$702.72 K
12/29/2025	$1.47	$1.37 (-6.8%)	$1.51	$1.35	414.20 K	$713.13 K
12/26/2025	$1.40	$1.47 (5%)	$1.56	$1.30	5.69 M	$765.19 K
12/24/2025	$1.38	$1.40 (1.45%)	$1.43	$1.38	54.90 K	$728.75 K
12/23/2025	$1.45	$1.39 (-4.14%)	$1.45	$1.35	87.80 K	$723.55 K
12/22/2025	$1.41	$1.49 (5.67%)	$1.50	$1.41	98.12 K	$775.60 K
12/19/2025	$1.58	$1.46 (-7.59%)	$1.58	$1.43	123.84 K	$759.98 K
12/18/2025	$1.61	$1.52 (-5.59%)	$1.61	$1.52	92.00 K	$791.21 K
12/17/2025	$1.66	$1.56 (-6.02%)	$1.71	$1.54	132.24 K	$812.04 K
12/16/2025	$1.65	$1.61 (-2.42%)	$1.65	$1.58	95.15 K	$838.06 K
12/15/2025	$1.82	$1.64 (-9.89%)	$1.85	$1.63	242.17 K	$853.68 K
12/12/2025	$1.99	$1.84 (-7.54%)	$2.02	$1.83	168.60 K	$957.79 K
12/11/2025	$1.97	$1.91 (-3.05%)	$1.97	$1.87	153.44 K	$994.22 K
12/10/2025	$2.20	$1.96 (-10.91%)	$2.20	$1.90	260.90 K	$1.02 M
12/09/2025	$2.01	$2.24 (11.44%)	$2.26	$1.94	703.21 K	$1.17 M
12/08/2025	$1.76	$2.01 (14.2%)	$2.05	$1.76	1.16 M	$1.05 M
12/05/2025	$1.86	$1.74 (-6.45%)	$1.98	$1.55	14.28 M	$3.52 M
12/04/2025	$1.73	$1.77 (2.31%)	$1.93	$1.72	594.10 K	$3.58 M
12/03/2025	$1.77	$1.71 (-3.39%)	$1.77	$1.67	146.70 K	$3.46 M
12/02/2025	$1.94	$1.75 (-9.79%)	$2.00	$1.60	416.70 K	$3.54 M
12/01/2025	$2.07	$1.84 (-11.11%)	$2.10	$1.82	477.30 K	$3.73 M
11/28/2025	$2.15	$2.20 (2.33%)	$2.40	$2.07	432.50 K	$4.45 M
11/26/2025	$3.01	$2.22 (-26.25%)	$3.32	$2.12	51.15 M	$4.49 M
11/25/2025	$2.39	$2.44 (2.09%)	$2.47	$2.39	13.51 K	$4.94 M
11/24/2025	$2.30	$2.48 (7.83%)	$2.57	$2.25	29.52 K	$5.02 M
11/21/2025	$2.34	$2.41 (2.99%)	$2.52	$2.32	23.71 K	$4.88 M
11/20/2025	$2.50	$2.35 (-6%)	$2.50	$2.32	27.01 K	$4.76 M
11/19/2025	$2.41	$2.46 (2.07%)	$2.49	$2.38	15.92 K	$4.98 M
11/18/2025	$2.40	$2.42 (0.83%)	$2.46	$2.23	21.94 K	$4.90 M
11/17/2025	$2.44	$2.47 (1.23%)	$2.61	$2.40	28.37 K	$5.00 M
11/14/2025	$2.47	$2.40 (-2.83%)	$2.58	$2.40	23.36 K	$4.86 M
11/13/2025	$2.65	$2.56 (-3.4%)	$2.71	$2.56	16.42 K	$5.18 M
11/12/2025	$2.82	$2.78 (-1.42%)	$2.82	$2.74	17.31 K	$5.63 M
11/11/2025	$2.69	$2.73 (1.49%)	$2.82	$2.68	14.20 K	$5.53 M
11/10/2025	$2.73	$2.78 (1.83%)	$2.80	$2.68	18.40 K	$5.63 M
11/07/2025	$2.60	$2.75 (5.77%)	$2.78	$2.51	53.40 K	$5.57 M
11/06/2025	$2.97	$2.67 (-10.1%)	$2.97	$2.66	57.66 K	$5.41 M
11/05/2025	$3.14	$3.01 (-4.14%)	$3.24	$2.96	36.74 K	$6.09 M
11/04/2025	$3.25	$3.06 (-5.85%)	$3.32	$3.06	71.34 K	$6.20 M
11/03/2025	$3.21	$3.32 (3.43%)	$3.40	$3.20	38.75 K	$6.72 M
10/31/2025	$3.26	$3.25 (-0.31%)	$3.34	$3.20	21.77 K	$6.58 M
10/30/2025	$3.39	$3.25 (-4.13%)	$3.43	$3.23	42.09 K	$6.58 M
10/29/2025	$3.65	$3.40 (-6.85%)	$3.75	$3.39	52.06 K	$6.88 M
10/28/2025	$3.85	$3.68 (-4.42%)	$3.85	$3.63	41.00 K	$7.45 M
10/27/2025	$3.78	$3.79 (0.26%)	$3.94	$3.72	68.62 K	$7.67 M
10/24/2025	$4.08	$4.02 (-1.47%)	$4.21	$4.00	98.10 K	$8.14 M
10/23/2025	$3.97	$3.98 (0.25%)	$4.09	$3.81	249.90 K	$8.06 M
10/22/2025	$4.11	$3.81 (-7.3%)	$4.17	$3.75	72.01 K	$7.71 M
10/21/2025	$4.29	$4.25 (-0.93%)	$4.33	$4.09	106.30 K	$8.60 M
10/20/2025	$4.00	$4.31 (7.75%)	$4.49	$3.90	2.37 M	$8.73 M
10/17/2025	$3.85	$3.82 (-0.78%)	$4.04	$3.75	37.52 K	$7.73 M
10/16/2025	$4.23	$3.93 (-7.09%)	$4.35	$3.88	143.32 K	$7.96 M
10/15/2025	$3.72	$4.29 (15.32%)	$4.85	$3.59	2.20 M	$8.69 M
10/14/2025	$3.28	$3.45 (5.18%)	$3.55	$3.23	235.63 K	$6.99 M
10/13/2025	$3.70	$3.47 (-6.22%)	$3.76	$3.38	235.30 K	$7.03 M
10/10/2025	$4.40	$4.01 (-8.86%)	$4.49	$4.00	219.50 K	$8.12 M
10/09/2025	$4.32	$4.53 (4.86%)	$4.62	$4.32	96.14 K	$9.17 M
10/08/2025	$4.21	$4.38 (4.04%)	$4.54	$4.21	151.34 K	$8.87 M
10/07/2025	$4.32	$4.33 (0.23%)	$4.55	$4.25	242.93 K	$8.77 M
10/06/2025	$4.84	$4.56 (-5.79%)	$4.86	$4.14	404.80 K	$9.23 M