5 DAY PERFORMANCE
-10.03%
1 MONTH PERFORMANCE
-24.93%
3 MONTH PERFORMANCE
-22.22%
6 MONTH PERFORMANCE
+20.95%
YEAR-TO-DATE PERFORMANCE
-22.22%
1 YEAR PERFORMANCE
-84.95%
SciSparc Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $0.30 | $0.28 (-4.94%) | $0.30 | $0.27 | 190,964 | $587,164 |
| 03/31/2025 | $0.31 | $0.29 (-6.39%) | $0.31 | $0.28 | 260,400 | $587,569 |
| 03/28/2025 | $0.31 | $0.31 (-1.91%) | $0.33 | $0.30 | 250,440 | $623,609 |
| 03/27/2025 | $0.32 | $0.31 (-1.21%) | $0.33 | $0.31 | 179,200 | $630,088 |
| 03/26/2025 | $0.30 | $0.31 (4.77%) | $0.34 | $0.30 | 277,941 | $636,365 |
| 03/25/2025 | $0.32 | $0.33 (2.5%) | $0.34 | $0.32 | 345,006 | $664,103 |
| 03/24/2025 | $0.34 | $0.32 (-4.11%) | $0.34 | $0.32 | 130,500 | $656,207 |
| 03/21/2025 | $0.32 | $0.33 (1.56%) | $0.34 | $0.31 | 207,712 | $660,054 |
| 03/20/2025 | $0.34 | $0.34 (-1.45%) | $0.35 | $0.32 | 244,400 | $686,375 |
| 03/19/2025 | $0.35 | $0.33 (-5.57%) | $0.35 | $0.33 | 228,111 | $672,607 |
| 03/18/2025 | $0.36 | $0.37 (2.81%) | $0.37 | $0.34 | 189,522 | $749,141 |
| 03/17/2025 | $0.36 | $0.37 (3.06%) | $0.39 | $0.35 | 309,609 | $751,166 |
| 03/14/2025 | $0.35 | $0.38 (7.3%) | $0.38 | $0.35 | 358,200 | $149,064 |
| 03/13/2025 | $0.33 | $0.35 (3.82%) | $0.40 | $0.33 | 767,611 | $137,139 |
| 03/12/2025 | $0.33 | $0.36 (7.36%) | $0.37 | $0.32 | 736,920 | $141,393 |
| 03/11/2025 | $0.33 | $0.36 (9.76%) | $0.39 | $0.32 | 2.98 M | $143,102 |
| 03/10/2025 | $0.46 | $0.40 (-13.92%) | $0.52 | $0.36 | 114.11 M | $159,002 |
| 03/07/2025 | $0.32 | $0.32 (-0.22%) | $0.34 | $0.31 | 227,204 | $127,043 |
| 03/06/2025 | $0.34 | $0.32 (-6.49%) | $0.34 | $0.32 | 95,800 | $126,009 |
| 03/05/2025 | $0.32 | $0.33 (2.66%) | $0.33 | $0.32 | 111,620 | $130,580 |
| 03/04/2025 | $0.32 | $0.32 (1.69%) | $0.33 | $0.30 | 277,018 | $129,149 |
| 03/03/2025 | $0.35 | $0.33 (-5.39%) | $0.36 | $0.33 | 841,811 | $131,852 |
| 02/28/2025 | $0.38 | $0.37 (-1.71%) | $0.38 | $0.36 | 114,920 | $148,269 |
| 02/27/2025 | $0.39 | $0.37 (-5.31%) | $0.39 | $0.36 | 311,300 | $146,799 |
| 02/26/2025 | $0.40 | $0.37 (-7.5%) | $0.40 | $0.34 | 353,896 | $147,077 |
| 02/25/2025 | $0.41 | $0.37 (-9.83%) | $0.42 | $0.36 | 594,742 | $147,276 |
| 02/24/2025 | $0.45 | $0.42 (-5.67%) | $0.45 | $0.41 | 145,240 | $167,986 |
| 02/21/2025 | $0.47 | $0.45 (-5.11%) | $0.47 | $0.44 | 139,126 | $177,287 |
| 02/20/2025 | $0.46 | $0.47 (1.39%) | $0.47 | $0.43 | 176,643 | $185,396 |
| 02/19/2025 | $0.48 | $0.46 (-2.17%) | $0.49 | $0.44 | 325,600 | $184,721 |
| 02/18/2025 | $0.52 | $0.49 (-5.1%) | $0.52 | $0.47 | 2.29 M | $196,169 |
| 02/14/2025 | $0.53 | $0.50 (-5.73%) | $0.53 | $0.48 | 189,355 | $198,236 |
| 02/13/2025 | $0.54 | $0.53 (-2.04%) | $0.55 | $0.50 | 111,900 | $210,280 |
| 02/12/2025 | $0.52 | $0.53 (2.2%) | $0.55 | $0.51 | 215,900 | $210,678 |
| 02/11/2025 | $0.53 | $0.54 (2.22%) | $0.54 | $0.49 | 415,076 | $214,136 |
| 02/10/2025 | $0.50 | $0.56 (12.22%) | $0.58 | $0.48 | 1.04 M | $223,040 |
| 02/07/2025 | $0.42 | $0.50 (16.81%) | $0.50 | $0.40 | 696,900 | $197,202 |
| 02/06/2025 | $0.40 | $0.44 (8.37%) | $0.44 | $0.40 | 627,819 | $174,028 |
| 02/05/2025 | $0.40 | $0.42 (5.15%) | $0.57 | $0.40 | 6.36 M | $167,191 |
| 02/04/2025 | $0.47 | $0.40 (-13.75%) | $0.47 | $0.40 | 705,400 | $160,115 |
| 02/03/2025 | $0.44 | $0.44 (0.48%) | $0.47 | $0.42 | 357,715 | $175,737 |
| 01/31/2025 | $0.43 | $0.45 (4.07%) | $0.48 | $0.42 | 363,540 | $178,877 |
| 01/30/2025 | $0.50 | $0.44 (-11.72%) | $0.51 | $0.43 | 539,974 | $175,498 |
| 01/29/2025 | $0.53 | $0.48 (-9%) | $0.55 | $0.44 | 396,248 | $190,842 |
| 01/28/2025 | $0.52 | $0.53 (2.04%) | $0.54 | $0.52 | 263,900 | $210,916 |
| 01/27/2025 | $0.57 | $0.52 (-9.65%) | $0.58 | $0.49 | 465,000 | $204,715 |
| 01/24/2025 | $0.60 | $0.58 (-3.8%) | $0.63 | $0.57 | 500,939 | $229,440 |
| 01/23/2025 | $0.56 | $0.59 (4.98%) | $0.62 | $0.56 | 699,236 | $233,693 |
| 01/22/2025 | $0.55 | $0.58 (5.41%) | $0.71 | $0.54 | 1.75 M | $231,706 |
| 01/21/2025 | $0.57 | $0.54 (-6.01%) | $0.59 | $0.49 | 1.37 M | $214,414 |
| 01/17/2025 | $0.69 | $0.60 (-13.13%) | $0.72 | $0.58 | 1.44 M | $238,106 |
| 01/16/2025 | $0.74 | $0.72 (-2.98%) | $0.76 | $0.68 | 758,324 | $286,204 |
| 01/15/2025 | $0.75 | $0.76 (0.71%) | $0.80 | $0.72 | 1.09 M | $300,236 |
| 01/14/2025 | $0.82 | $0.76 (-8.02%) | $0.85 | $0.73 | 941,000 | $301,031 |
| 01/13/2025 | $0.87 | $0.85 (-1.56%) | $0.91 | $0.70 | 3.47 M | $339,708 |
| 01/10/2025 | $0.72 | $0.81 (13.18%) | $0.88 | $0.63 | 2.46 M | $323,927 |
| 01/08/2025 | $0.92 | $0.81 (-12.5%) | $0.98 | $0.68 | 3.54 M | $320,628 |
| 01/07/2025 | $1.10 | $1.02 (-7.27%) | $1.16 | $0.83 | 18.90 M | $405,455 |
| 01/06/2025 | $0.99 | $1.07 (8.39%) | $1.79 | $0.86 | 191.21 M | $425,330 |
| 01/03/2025 | $0.40 | $0.53 (32.01%) | $0.54 | $0.39 | 5.50 M | $209,843 |
| 01/02/2025 | $0.38 | $0.39 (4.33%) | $0.41 | $0.37 | 1.56 M | $156,060 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
