-
5 DAY PERFORMANCE
-0.65% -
1 MONTH PERFORMANCE
-27.67% -
3 MONTH PERFORMANCE
-69.41% -
6 MONTH PERFORMANCE
-87.29% -
YEAR-TO-DATE PERFORMANCE
-95.29% -
1 YEAR PERFORMANCE
-94.04%
SciSparc Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $0.22 | $0.22 (2.42%) | $0.23 | $0.22 | 345,858 | $89,200 |
| 10/03/2024 | $0.23 | $0.22 (-2.78%) | $0.23 | $0.22 | 417,200 | $87,451 |
| 10/02/2024 | $0.23 | $0.23 (-2.03%) | $0.24 | $0.22 | 502,125 | $90,154 |
| 10/01/2024 | $0.24 | $0.23 (-4.81%) | $0.25 | $0.23 | 922,015 | $92,022 |
| 09/30/2024 | $0.26 | $0.24 (-5.15%) | $0.27 | $0.24 | 1.67 M | $96,673 |
| 09/27/2024 | $0.24 | $0.25 (3.91%) | $0.25 | $0.23 | 564,600 | $99,376 |
| 09/26/2024 | $0.25 | $0.24 (-2.86%) | $0.26 | $0.24 | 2.77 M | $95,759 |
| 09/25/2024 | $0.25 | $0.25 (-0.76%) | $0.25 | $0.24 | 579,200 | $98,581 |
| 09/24/2024 | $0.26 | $0.25 (-2.35%) | $0.26 | $0.25 | 1.12 M | $100,927 |
| 09/23/2024 | $0.26 | $0.26 (1.03%) | $0.28 | $0.25 | 4.01 M | $104,941 |
| 09/20/2024 | $0.28 | $0.26 (-4.81%) | $0.28 | $0.25 | 767,400 | $104,703 |
| 09/19/2024 | $0.28 | $0.28 (0.36%) | $0.29 | $0.27 | 1.94 M | $110,904 |
| 09/18/2024 | $0.28 | $0.29 (3.39%) | $0.31 | $0.26 | 3.28 M | $115,078 |
| 09/17/2024 | $0.33 | $0.29 (-11.69%) | $0.33 | $0.27 | 5.97 M | $114,362 |
| 09/16/2024 | $0.32 | $0.31 (-1.17%) | $0.32 | $0.30 | 6.47 M | $123,863 |
| 09/13/2024 | $0.29 | $0.30 (2.21%) | $0.32 | $0.29 | 648,004 | $119,252 |
| 09/12/2024 | $0.30 | $0.29 (-3.84%) | $0.31 | $0.28 | 559,800 | $114,601 |
| 09/11/2024 | $0.32 | $0.30 (-5.65%) | $0.32 | $0.30 | 675,825 | $120,047 |
| 09/10/2024 | $0.32 | $0.32 (-0.16%) | $0.32 | $0.30 | 395,900 | $125,214 |
| 09/09/2024 | $0.32 | $0.31 (-1.97%) | $0.33 | $0.31 | 407,012 | $124,777 |
| 09/06/2024 | $0.33 | $0.32 (-2.93%) | $0.34 | $0.31 | 441,898 | $126,407 |
| 09/05/2024 | $0.32 | $0.32 (1.44%) | $0.34 | $0.32 | 310,800 | $129,070 |
| 09/04/2024 | $0.34 | $0.33 (-1.88%) | $0.34 | $0.32 | 311,140 | $131,057 |
| 09/03/2024 | $0.36 | $0.33 (-7.22%) | $0.36 | $0.32 | 651,200 | $132,767 |
| 08/30/2024 | $0.37 | $0.36 (-1.91%) | $0.37 | $0.36 | 422,649 | $143,142 |
| 08/29/2024 | $0.35 | $0.37 (5.4%) | $0.38 | $0.34 | 1.31 M | $146,640 |
| 08/28/2024 | $0.42 | $0.42 (0.95%) | $0.43 | $0.39 | 2.59 M | $168,622 |
| 08/27/2024 | $0.40 | $0.42 (6.33%) | $0.43 | $0.36 | 1.60 M | $166,952 |
| 08/26/2024 | $0.41 | $0.40 (-3.66%) | $0.44 | $0.36 | 4.52 M | $157,014 |
| 08/23/2024 | $0.37 | $0.37 (-0.81%) | $0.38 | $0.35 | 9.47 M | $145,884 |
| 08/22/2024 | $0.41 | $0.38 (-7.71%) | $0.41 | $0.37 | 758,604 | $150,416 |
| 08/21/2024 | $0.40 | $0.41 (2.5%) | $0.42 | $0.37 | 1.09 M | $162,977 |
| 08/20/2024 | $0.40 | $0.43 (6.5%) | $0.45 | $0.39 | 1.72 M | $169,337 |
| 08/19/2024 | $0.48 | $0.42 (-12.34%) | $0.48 | $0.40 | 13.81 M | $166,952 |
| 08/16/2024 | $0.35 | $0.37 (5.44%) | $0.37 | $0.30 | 15.23 M | $147,077 |
| 08/15/2024 | $0.52 | $0.40 (-22.79%) | $0.54 | $0.37 | 79.31 M | $158,605 |
| 08/14/2024 | $0.35 | $0.32 (-7.97%) | $0.35 | $0.32 | 8.53 M | $128,036 |
| 08/13/2024 | $0.31 | $0.35 (11.6%) | $0.37 | $0.31 | 526,109 | $138,849 |
| 08/12/2024 | $0.31 | $0.31 (3.18%) | $0.32 | $0.30 | 302,700 | $125,135 |
| 08/09/2024 | $0.31 | $0.31 (0.65%) | $0.32 | $0.31 | 189,034 | $219,072 |
| 08/08/2024 | $0.32 | $0.32 (-1.22%) | $0.33 | $0.31 | 407,400 | $223,453 |
| 08/07/2024 | $0.34 | $0.33 (-2.74%) | $0.37 | $0.33 | 331,900 | $233,205 |
| 08/06/2024 | $0.35 | $0.37 (4.3%) | $0.38 | $0.34 | 1.13 M | $260,766 |
| 08/05/2024 | $0.36 | $0.34 (-6.41%) | $0.36 | $0.33 | 279,100 | $240,414 |
| 08/02/2024 | $0.40 | $0.37 (-8.46%) | $0.41 | $0.36 | 441,440 | $261,473 |
| 08/01/2024 | $0.44 | $0.41 (-6.49%) | $0.45 | $0.41 | 244,913 | $292,072 |
| 07/31/2024 | $0.47 | $0.44 (-6.83%) | $0.47 | $0.44 | 226,600 | $312,354 |
| 07/30/2024 | $0.45 | $0.48 (6.84%) | $0.49 | $0.44 | 340,716 | $339,844 |
| 07/29/2024 | $0.47 | $0.46 (-2.85%) | $0.48 | $0.46 | 279,200 | $322,671 |
| 07/26/2024 | $0.51 | $0.47 (-6.53%) | $0.51 | $0.46 | 354,320 | $333,978 |
| 07/25/2024 | $0.56 | $0.50 (-10.81%) | $0.57 | $0.49 | 1.61 M | $349,808 |
| 07/24/2024 | $0.51 | $0.56 (9.29%) | $0.59 | $0.51 | 543,716 | $393,905 |
| 07/23/2024 | $0.63 | $0.54 (-14.8%) | $0.64 | $0.51 | 1.17 M | $381,185 |
| 07/22/2024 | $0.67 | $0.67 (0.43%) | $0.70 | $0.60 | 4.00 M | $475,598 |
| 07/19/2024 | $0.69 | $0.64 (-7.15%) | $0.69 | $0.64 | 805,079 | $454,397 |
| 07/18/2024 | $0.71 | $0.73 (3.05%) | $0.75 | $0.66 | 1.58 M | $515,596 |
| 07/17/2024 | $0.78 | $0.71 (-9.64%) | $0.79 | $0.68 | 5.15 M | $500,685 |
| 07/16/2024 | $0.98 | $0.80 (-18.47%) | $1.31 | $0.71 | 44.69 M | $564,640 |
| 07/15/2024 | $0.77 | $0.82 (6.9%) | $0.95 | $0.77 | 685,180 | $579,480 |
| 07/12/2024 | $0.74 | $0.71 (-4.04%) | $0.74 | $0.70 | 75,753 | $501,745 |
| 07/11/2024 | $0.67 | $0.71 (6.42%) | $0.73 | $0.67 | 117,766 | $504,784 |
| 07/10/2024 | $0.66 | $0.67 (1.77%) | $0.74 | $0.65 | 31,272 | $474,750 |
| 07/09/2024 | $0.74 | $0.66 (-10.89%) | $0.74 | $0.64 | 134,924 | $465,987 |
| 07/08/2024 | $0.75 | $0.72 (-3.99%) | $0.78 | $0.71 | 1.17 M | $508,882 |