5 DAY PERFORMANCE
-37.61%
1 MONTH PERFORMANCE
-85.59%
3 MONTH PERFORMANCE
-92.18%
6 MONTH PERFORMANCE
-92.25%
YEAR-TO-DATE PERFORMANCE
-94.44%
1 YEAR PERFORMANCE
-97.68%
SciSparc Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $0.68 | $0.68 (-0.09%) | $0.68 | $0.60 | 347.28 K | $374.47 K |
| 10/29/2026 | $0.80 | $0.71 (-10.46%) | $0.83 | $0.68 | 593.03 K | $394.41 K |
| 10/28/2026 | $0.80 | $0.83 (3.75%) | $0.87 | $0.74 | 551.93 K | $459.58 K |
| 10/27/2026 | $0.86 | $0.85 (-1.16%) | $0.95 | $0.73 | 1.94 M | $470.65 K |
| 10/26/2026 | $1.60 | $1.29 (-19.38%) | $1.78 | $1.17 | 38.37 M | $714.29 K |
| 10/23/2026 | $1.21 | $1.09 (-9.92%) | $1.21 | $1.07 | 6.00 M | $603.54 K |
| 10/22/2026 | $1.29 | $1.20 (-6.98%) | $1.40 | $1.18 | 462.00 K | $664.45 K |
| 10/21/2026 | $1.34 | $1.34 (0%) | $1.36 | $1.31 | 53.47 K | $741.97 K |
| 10/20/2026 | $1.34 | $1.33 (-0.75%) | $1.38 | $1.21 | 102.79 K | $736.44 K |
| 10/19/2026 | $1.63 | $1.40 (-14.11%) | $1.72 | $1.40 | 220.19 K | $775.20 K |
| 10/16/2026 | $1.77 | $1.70 (-3.95%) | $1.97 | $1.60 | 391.19 K | $941.31 K |
| 10/15/2026 | $4.20 | $2.00 (-52.38%) | $5.33 | $1.63 | 34.77 M | $1.11 M |
| 10/14/2026 | $3.73 | $3.63 (-2.68%) | $3.73 | $3.59 | 12.47 K | $2.01 M |
| 10/13/2026 | $4.03 | $3.94 (-2.23%) | $4.17 | $3.89 | 22.12 K | $2.18 M |
| 10/12/2026 | $4.47 | $4.08 (-8.72%) | $4.47 | $4.05 | 10.81 K | $2.26 M |
| 10/09/2026 | $4.47 | $4.47 (0%) | $4.60 | $4.29 | 4.82 K | $2.48 M |
| 10/08/2026 | $4.44 | $4.43 (-0.23%) | $4.50 | $4.34 | 6.00 K | $2.45 M |
| 10/07/2026 | $4.40 | $4.64 (5.45%) | $4.70 | $4.40 | 40.81 K | $2.57 M |
| 10/06/2026 | $4.40 | $4.33 (-1.59%) | $4.46 | $4.20 | 6.21 K | $2.40 M |
| 10/05/2026 | $4.52 | $4.36 (-3.54%) | $4.60 | $4.30 | 14.50 K | $2.41 M |
| 10/02/2026 | $4.57 | $4.72 (3.28%) | $4.90 | $4.50 | 2.90 K | $191.65 K |
| 10/01/2026 | $4.55 | $4.55 (0%) | $4.55 | $4.55 | 1.50 K | $184.75 K |
| 09/30/2026 | $4.61 | $4.72 (2.39%) | $4.83 | $4.60 | 12.20 K | $191.65 K |
| 09/29/2026 | $4.91 | $4.71 (-4.07%) | $4.93 | $4.60 | 15.80 K | $191.24 K |
| 09/28/2026 | $5.21 | $4.91 (-5.76%) | $5.21 | $4.91 | 6.57 K | $199.37 K |
| 09/25/2026 | $5.28 | $5.21 (-1.33%) | $5.31 | $5.21 | 9.00 K | $211.55 K |
| 09/24/2026 | $4.88 | $5.39 (10.45%) | $5.60 | $4.88 | 97.71 K | $218.86 K |
| 09/23/2026 | $4.67 | $5.01 (7.28%) | $5.51 | $4.39 | 106.96 K | $203.43 K |
| 09/22/2026 | $4.63 | $4.57 (-1.3%) | $4.70 | $4.50 | 4.60 K | $185.56 K |
| 09/21/2026 | $4.64 | $4.53 (-2.37%) | $4.64 | $4.45 | 4.75 K | $183.94 K |
| 09/18/2026 | $4.48 | $4.51 (0.67%) | $4.64 | $4.45 | 3.06 K | $183.12 K |
| 09/17/2026 | $5.19 | $4.45 (-14.26%) | $5.19 | $4.39 | 24.21 K | $180.69 K |
| 09/16/2026 | $4.88 | $4.68 (-4.1%) | $4.88 | $4.65 | 9.65 K | $190.03 K |
| 09/15/2026 | $5.14 | $4.76 (-7.39%) | $5.14 | $4.72 | 12.61 K | $193.28 K |
| 09/14/2026 | $4.96 | $4.91 (-1.01%) | $5.08 | $4.90 | 5.00 K | $199.37 K |
| 09/11/2026 | $5.27 | $5.08 (-3.61%) | $5.27 | $5.00 | 11.60 K | $206.27 K |
| 09/10/2026 | $4.83 | $4.95 (2.48%) | $5.18 | $4.83 | 15.30 K | $200.99 K |
| 09/09/2026 | $5.11 | $4.95 (-3.13%) | $5.11 | $4.95 | 17.00 K | $200.99 K |
| 09/08/2026 | $5.18 | $5.10 (-1.54%) | $5.35 | $5.06 | 7.00 K | $207.08 K |
| 09/04/2026 | $5.17 | $5.29 (2.32%) | $5.44 | $5.15 | 27.70 K | $214.80 K |
| 09/03/2026 | $5.61 | $5.13 (-8.56%) | $5.95 | $5.07 | 41.25 K | $208.30 K |
| 09/02/2026 | $5.80 | $5.85 (0.86%) | $6.00 | $5.41 | 49.30 K | $237.53 K |
| 09/01/2026 | $6.06 | $5.67 (-6.44%) | $6.22 | $5.50 | 90.29 K | $230.22 K |
| 08/31/2026 | $6.68 | $6.63 (-0.75%) | $6.88 | $6.50 | 63.07 K | $269.20 K |
| 08/28/2026 | $6.75 | $6.58 (-2.52%) | $6.82 | $6.50 | 84.13 K | $267.17 K |
| 08/27/2026 | $6.69 | $6.62 (-1.05%) | $6.78 | $6.54 | 11.36 K | $268.80 K |
| 08/26/2026 | $6.67 | $6.74 (1.05%) | $7.19 | $6.60 | 13.98 K | $273.67 K |
| 08/25/2026 | $6.62 | $6.69 (1.06%) | $6.86 | $6.61 | 7.20 K | $271.64 K |
| 08/24/2026 | $6.92 | $6.66 (-3.76%) | $7.04 | $6.53 | 11.44 K | $270.42 K |
| 08/21/2026 | $6.50 | $6.70 (3.08%) | $6.81 | $6.50 | 3.28 K | $272.05 K |
| 08/20/2026 | $6.86 | $6.63 (-3.35%) | $6.90 | $6.50 | 56.20 K | $269.20 K |
| 08/19/2026 | $6.51 | $6.86 (5.38%) | $6.97 | $6.40 | 9.52 K | $278.54 K |
| 08/18/2026 | $6.99 | $6.51 (-6.87%) | $7.60 | $6.50 | 241.55 K | $264.33 K |
| 08/17/2026 | $6.51 | $6.64 (2%) | $6.76 | $6.22 | 38.14 K | $269.61 K |
| 08/14/2026 | $6.60 | $6.59 (-0.15%) | $6.78 | $6.47 | 9.20 K | $267.58 K |
| 08/13/2026 | $6.30 | $6.69 (6.19%) | $6.95 | $6.30 | 40.60 K | $271.64 K |
| 08/12/2026 | $6.41 | $6.60 (2.96%) | $6.80 | $5.86 | 715.13 K | $267.99 K |
| 08/11/2026 | $6.69 | $6.82 (1.94%) | $6.84 | $6.48 | 12.56 K | $276.92 K |
| 08/10/2026 | $7.06 | $6.61 (-6.37%) | $7.06 | $6.50 | 25.12 K | $268.39 K |
| 08/07/2026 | $6.58 | $6.93 (5.32%) | $7.27 | $6.50 | 13.92 K | $281.39 K |
| 08/06/2026 | $6.77 | $6.72 (-0.74%) | $6.91 | $6.50 | 26.01 K | $272.86 K |
| 08/05/2026 | $6.92 | $6.89 (-0.43%) | $7.43 | $6.70 | 136.75 K | $279.76 K |
| 08/04/2026 | $7.06 | $6.74 (-4.53%) | $7.24 | $6.71 | 17.05 K | $273.67 K |
| 08/03/2026 | $6.53 | $7.16 (9.65%) | $7.79 | $6.53 | 21.50 K | $290.72 K |
| 07/31/2026 | $7.57 | $7.12 (-5.94%) | $8.00 | $6.61 | 109.32 K | $289.10 K |
| 07/30/2026 | $9.10 | $8.70 (-4.4%) | $11.51 | $7.96 | 729.32 K | $353.25 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
