5 DAY PERFORMANCE
-0.70%
1 MONTH PERFORMANCE
+2.43%
3 MONTH PERFORMANCE
-29.25%
6 MONTH PERFORMANCE
+21.89%
YEAR-TO-DATE PERFORMANCE
-16.94%
1 YEAR PERFORMANCE
-73.54%
SciSparc Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $0.31 | $0.31 (-1.47%) | $0.31 | $0.27 | 285.21 K | $622.60 K |
| 05/22/2025 | $0.30 | $0.31 (3.68%) | $0.32 | $0.29 | 231.50 K | $627.66 K |
| 05/21/2025 | $0.31 | $0.29 (-5.45%) | $0.32 | $0.29 | 356.12 K | $596.68 K |
| 05/20/2025 | $0.30 | $0.32 (6.71%) | $0.34 | $0.30 | 401.43 K | $650.54 K |
| 05/19/2025 | $0.31 | $0.30 (-3.65%) | $0.32 | $0.30 | 297.40 K | $609.64 K |
| 05/16/2025 | $0.31 | $0.32 (3.27%) | $0.32 | $0.30 | 230.30 K | $639.60 K |
| 05/15/2025 | $0.31 | $0.31 (-0.81%) | $0.32 | $0.30 | 248.55 K | $619.36 K |
| 05/14/2025 | $0.34 | $0.32 (-7.32%) | $0.34 | $0.31 | 272.00 K | $643.65 K |
| 05/13/2025 | $0.34 | $0.34 (-0.88%) | $0.36 | $0.33 | 574.30 K | $686.38 K |
| 05/12/2025 | $0.34 | $0.35 (4.33%) | $0.38 | $0.34 | 819.40 K | $712.90 K |
| 05/09/2025 | $0.33 | $0.34 (4.02%) | $0.36 | $0.33 | 677.01 K | $697.11 K |
| 05/08/2025 | $0.30 | $0.35 (16.86%) | $0.35 | $0.30 | 1.34 M | $708.65 K |
| 05/07/2025 | $0.29 | $0.31 (6.9%) | $0.32 | $0.29 | 859.42 K | $627.66 K |
| 05/06/2025 | $0.35 | $0.31 (-12.62%) | $0.37 | $0.31 | 3.34 M | $627.86 K |
| 05/05/2025 | $0.38 | $0.40 (4.82%) | $0.50 | $0.35 | 86.45 M | $809.88 K |
| 05/02/2025 | $0.28 | $0.29 (4.71%) | $0.33 | $0.27 | 22.58 M | $585.14 K |
| 05/01/2025 | $0.27 | $0.28 (1.93%) | $0.28 | $0.27 | 92.30 K | $566.92 K |
| 04/30/2025 | $0.28 | $0.27 (-1.93%) | $0.28 | $0.25 | 138.10 K | $554.16 K |
| 04/29/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.27 | 66.30 K | $564.49 K |
| 04/28/2025 | $0.29 | $0.28 (-2.92%) | $0.30 | $0.27 | 174.10 K | $565.70 K |
| 04/25/2025 | $0.29 | $0.29 (-1.38%) | $0.33 | $0.28 | 542.67 K | $579.07 K |
| 04/24/2025 | $0.29 | $0.29 (0.69%) | $0.29 | $0.28 | 46.26 K | $591.01 K |
| 04/23/2025 | $0.28 | $0.29 (3.16%) | $0.29 | $0.27 | 60.70 K | $581.09 K |
| 04/22/2025 | $0.27 | $0.27 (0.59%) | $0.27 | $0.25 | 137.10 K | $555.98 K |
| 04/21/2025 | $0.28 | $0.27 (-2.99%) | $0.28 | $0.27 | 82.20 K | $552.74 K |
| 04/17/2025 | $0.28 | $0.28 (0.93%) | $0.28 | $0.26 | 79.39 K | $572.18 K |
| 04/16/2025 | $0.29 | $0.27 (-6.12%) | $0.29 | $0.27 | 66.80 K | $547.89 K |
| 04/15/2025 | $0.31 | $0.29 (-7.1%) | $0.31 | $0.29 | 69.53 K | $583.12 K |
| 04/14/2025 | $0.29 | $0.30 (4.6%) | $0.31 | $0.28 | 199.71 K | $612.07 K |
| 04/11/2025 | $0.28 | $0.28 (1.89%) | $0.29 | $0.28 | 71.43 K | $574.35 K |
| 04/10/2025 | $0.27 | $0.27 (0.48%) | $0.28 | $0.27 | 143.07 K | $554.36 K |
| 04/09/2025 | $0.28 | $0.28 (-1.61%) | $0.29 | $0.27 | 204.23 K | $557.81 K |
| 04/08/2025 | $0.27 | $0.28 (4.35%) | $0.28 | $0.27 | 136.14 K | $570.87 K |
| 04/07/2025 | $0.26 | $0.28 (7.15%) | $0.29 | $0.23 | 493.38 K | $564.08 K |
| 04/04/2025 | $0.29 | $0.27 (-6.72%) | $0.29 | $0.27 | 257.90 K | $547.68 K |
| 04/03/2025 | $0.29 | $0.30 (2.18%) | $0.31 | $0.29 | 120.50 K | $608.22 K |
| 04/02/2025 | $0.27 | $0.30 (11.36%) | $0.32 | $0.27 | 196.20 K | $615.51 K |
| 04/01/2025 | $0.30 | $0.28 (-4.94%) | $0.30 | $0.27 | 192.43 K | $568.74 K |
| 03/31/2025 | $0.31 | $0.29 (-6.39%) | $0.31 | $0.28 | 264.30 K | $587.57 K |
| 03/28/2025 | $0.31 | $0.31 (-1.91%) | $0.33 | $0.30 | 250.44 K | $623.61 K |
| 03/27/2025 | $0.32 | $0.31 (-1.21%) | $0.33 | $0.31 | 179.20 K | $630.09 K |
| 03/26/2025 | $0.30 | $0.31 (4.77%) | $0.34 | $0.30 | 277.94 K | $636.36 K |
| 03/25/2025 | $0.32 | $0.33 (2.5%) | $0.34 | $0.32 | 345.01 K | $664.10 K |
| 03/24/2025 | $0.34 | $0.32 (-4.11%) | $0.34 | $0.32 | 130.50 K | $656.21 K |
| 03/21/2025 | $0.32 | $0.33 (1.56%) | $0.34 | $0.31 | 207.71 K | $660.05 K |
| 03/20/2025 | $0.34 | $0.34 (-1.45%) | $0.35 | $0.32 | 244.40 K | $686.38 K |
| 03/19/2025 | $0.35 | $0.33 (-5.57%) | $0.35 | $0.33 | 228.11 K | $672.61 K |
| 03/18/2025 | $0.36 | $0.37 (2.81%) | $0.37 | $0.34 | 189.52 K | $749.14 K |
| 03/17/2025 | $0.36 | $0.37 (3.06%) | $0.39 | $0.35 | 309.61 K | $751.17 K |
| 03/14/2025 | $0.35 | $0.38 (7.3%) | $0.38 | $0.35 | 358.20 K | $759.26 K |
| 03/13/2025 | $0.33 | $0.35 (3.82%) | $0.40 | $0.33 | 767.61 K | $698.52 K |
| 03/12/2025 | $0.33 | $0.36 (7.36%) | $0.37 | $0.32 | 736.92 K | $720.19 K |
| 03/11/2025 | $0.33 | $0.36 (9.76%) | $0.39 | $0.32 | 2.98 M | $728.89 K |
| 03/10/2025 | $0.46 | $0.40 (-13.92%) | $0.52 | $0.36 | 114.11 M | $809.88 K |
| 03/07/2025 | $0.32 | $0.32 (-0.22%) | $0.34 | $0.31 | 227.20 K | $647.10 K |
| 03/06/2025 | $0.34 | $0.32 (-6.49%) | $0.34 | $0.32 | 95.80 K | $641.83 K |
| 03/05/2025 | $0.32 | $0.33 (2.66%) | $0.33 | $0.32 | 111.62 K | $665.12 K |
| 03/04/2025 | $0.32 | $0.32 (1.69%) | $0.33 | $0.30 | 277.02 K | $657.83 K |
| 03/03/2025 | $0.35 | $0.33 (-5.39%) | $0.36 | $0.33 | 841.81 K | $671.59 K |
| 02/28/2025 | $0.38 | $0.37 (-1.71%) | $0.38 | $0.36 | 114.92 K | $755.21 K |
| 02/27/2025 | $0.39 | $0.37 (-5.31%) | $0.39 | $0.36 | 311.30 K | $747.72 K |
| 02/26/2025 | $0.40 | $0.37 (-7.5%) | $0.40 | $0.34 | 353.90 K | $749.14 K |
| 02/25/2025 | $0.41 | $0.37 (-9.83%) | $0.42 | $0.36 | 594.74 K | $750.15 K |
| 02/24/2025 | $0.45 | $0.42 (-5.67%) | $0.45 | $0.41 | 145.24 K | $855.64 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
