5 DAY PERFORMANCE
-6.10%
1 MONTH PERFORMANCE
-47.66%
3 MONTH PERFORMANCE
-77.24%
6 MONTH PERFORMANCE
-87.58%
YEAR-TO-DATE PERFORMANCE
-58.82%
1 YEAR PERFORMANCE
-94.26%
SciSparc Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $0.59 | $0.56 (-4.97%) | $0.59 | $0.55 | 39.52 K | $293.32 K |
| 02/17/2026 | $0.59 | $0.58 (-2.37%) | $0.60 | $0.53 | 94.38 K | $299.83 K |
| 02/13/2026 | $0.59 | $0.60 (0.86%) | $0.63 | $0.59 | 52.70 K | $310.45 K |
| 02/12/2026 | $0.64 | $0.60 (-6.82%) | $0.68 | $0.59 | 93.80 K | $310.92 K |
| 02/11/2026 | $0.66 | $0.61 (-7.28%) | $0.66 | $0.59 | 70.56 K | $319.09 K |
| 02/10/2026 | $0.66 | $0.66 (0.78%) | $0.68 | $0.66 | 26.74 K | $344.07 K |
| 02/09/2026 | $0.66 | $0.68 (2.97%) | $0.69 | $0.64 | 94.80 K | $355.63 K |
| 02/06/2026 | $0.63 | $0.68 (9.09%) | $0.68 | $0.61 | 100.40 K | $356.05 K |
| 02/05/2026 | $0.66 | $0.61 (-7.54%) | $0.68 | $0.58 | 121.12 K | $318.62 K |
| 02/04/2026 | $0.73 | $0.66 (-9.55%) | $0.75 | $0.64 | 229.84 K | $344.59 K |
| 02/03/2026 | $0.78 | $0.75 (-3.5%) | $0.82 | $0.73 | 250.92 K | $392.74 K |
| 02/02/2026 | $0.79 | $0.77 (-2.78%) | $0.80 | $0.71 | 709.81 K | $400.81 K |
| 01/30/2026 | $0.77 | $0.77 (-0.13%) | $0.80 | $0.71 | 148.35 K | $400.29 K |
| 01/29/2026 | $0.81 | $0.79 (-2.52%) | $0.81 | $0.75 | 295.90 K | $411.22 K |
| 01/28/2026 | $0.88 | $0.84 (-4.69%) | $0.88 | $0.81 | 177.70 K | $434.91 K |
| 01/27/2026 | $0.96 | $0.88 (-8.32%) | $0.96 | $0.87 | 139.32 K | $458.12 K |
| 01/26/2026 | $1.00 | $0.93 (-6.77%) | $1.00 | $0.90 | 780.40 K | $484.10 K |
| 01/23/2026 | $0.96 | $1.01 (4.98%) | $1.01 | $0.96 | 92.80 K | $525.74 K |
| 01/22/2026 | $0.98 | $1.01 (3.06%) | $1.04 | $0.96 | 332.53 K | $525.74 K |
| 01/21/2026 | $1.05 | $1.05 (0%) | $1.10 | $1.03 | 3.12 M | $546.56 K |
| 01/20/2026 | $1.05 | $1.10 (4.76%) | $1.15 | $1.02 | 232.10 K | $572.59 K |
| 01/16/2026 | $1.02 | $1.07 (4.9%) | $1.17 | $1.01 | 357.44 K | $556.97 K |
| 01/15/2026 | $1.03 | $1.05 (1.94%) | $1.09 | $0.97 | 448.50 K | $546.56 K |
| 01/14/2026 | $1.10 | $1.08 (-1.82%) | $1.19 | $1.07 | 1.06 M | $562.18 K |
| 01/13/2026 | $1.37 | $1.23 (-10.22%) | $1.40 | $1.00 | 40.47 M | $640.26 K |
| 01/12/2026 | $1.44 | $1.45 (0.69%) | $1.45 | $1.35 | 80.42 K | $754.78 K |
| 01/09/2026 | $1.49 | $1.46 (-2.01%) | $1.52 | $1.44 | 91.34 K | $759.98 K |
| 01/08/2026 | $1.52 | $1.51 (-0.66%) | $1.55 | $1.48 | 70.46 K | $786.01 K |
| 01/07/2026 | $1.45 | $1.51 (4.14%) | $1.58 | $1.43 | 174.29 K | $786.01 K |
| 01/06/2026 | $1.40 | $1.47 (5%) | $1.48 | $1.40 | 98.42 K | $765.19 K |
| 01/05/2026 | $1.38 | $1.45 (5.07%) | $1.52 | $1.38 | 168.12 K | $754.78 K |
| 01/02/2026 | $1.39 | $1.40 (0.72%) | $1.42 | $1.33 | 154.15 K | $728.75 K |
| 12/31/2025 | $1.31 | $1.36 (3.82%) | $1.39 | $1.30 | 280.20 K | $707.93 K |
| 12/30/2025 | $1.36 | $1.35 (-0.74%) | $1.38 | $1.25 | 1.02 M | $702.72 K |
| 12/29/2025 | $1.47 | $1.37 (-6.8%) | $1.51 | $1.35 | 414.20 K | $713.13 K |
| 12/26/2025 | $1.40 | $1.47 (5%) | $1.56 | $1.30 | 5.69 M | $765.19 K |
| 12/24/2025 | $1.38 | $1.40 (1.45%) | $1.43 | $1.38 | 54.90 K | $728.75 K |
| 12/23/2025 | $1.45 | $1.39 (-4.14%) | $1.45 | $1.35 | 87.80 K | $723.55 K |
| 12/22/2025 | $1.41 | $1.49 (5.67%) | $1.50 | $1.41 | 98.12 K | $775.60 K |
| 12/19/2025 | $1.58 | $1.46 (-7.59%) | $1.58 | $1.43 | 123.84 K | $759.98 K |
| 12/18/2025 | $1.61 | $1.52 (-5.59%) | $1.61 | $1.52 | 92.00 K | $791.21 K |
| 12/17/2025 | $1.66 | $1.56 (-6.02%) | $1.71 | $1.54 | 132.24 K | $812.04 K |
| 12/16/2025 | $1.65 | $1.61 (-2.42%) | $1.65 | $1.58 | 95.15 K | $838.06 K |
| 12/15/2025 | $1.82 | $1.64 (-9.89%) | $1.85 | $1.63 | 242.17 K | $853.68 K |
| 12/12/2025 | $1.99 | $1.84 (-7.54%) | $2.02 | $1.83 | 168.60 K | $957.79 K |
| 12/11/2025 | $1.97 | $1.91 (-3.05%) | $1.97 | $1.87 | 153.44 K | $994.22 K |
| 12/10/2025 | $2.20 | $1.96 (-10.91%) | $2.20 | $1.90 | 260.90 K | $1.02 M |
| 12/09/2025 | $2.01 | $2.24 (11.44%) | $2.26 | $1.94 | 703.21 K | $1.17 M |
| 12/08/2025 | $1.76 | $2.01 (14.2%) | $2.05 | $1.76 | 1.16 M | $1.05 M |
| 12/05/2025 | $1.86 | $1.74 (-6.45%) | $1.98 | $1.55 | 14.28 M | $3.52 M |
| 12/04/2025 | $1.73 | $1.77 (2.31%) | $1.93 | $1.72 | 594.10 K | $3.58 M |
| 12/03/2025 | $1.77 | $1.71 (-3.39%) | $1.77 | $1.67 | 146.70 K | $3.46 M |
| 12/02/2025 | $1.94 | $1.75 (-9.79%) | $2.00 | $1.60 | 416.70 K | $3.54 M |
| 12/01/2025 | $2.07 | $1.84 (-11.11%) | $2.10 | $1.82 | 477.30 K | $3.73 M |
| 11/28/2025 | $2.15 | $2.20 (2.33%) | $2.40 | $2.07 | 432.50 K | $4.45 M |
| 11/26/2025 | $3.01 | $2.22 (-26.25%) | $3.32 | $2.12 | 51.15 M | $4.49 M |
| 11/25/2025 | $2.39 | $2.44 (2.09%) | $2.47 | $2.39 | 13.51 K | $4.94 M |
| 11/24/2025 | $2.30 | $2.48 (7.83%) | $2.57 | $2.25 | 29.52 K | $5.02 M |
| 11/21/2025 | $2.34 | $2.41 (2.99%) | $2.52 | $2.32 | 23.71 K | $4.88 M |
| 11/20/2025 | $2.50 | $2.35 (-6%) | $2.50 | $2.32 | 27.01 K | $4.76 M |
| 11/19/2025 | $2.41 | $2.46 (2.07%) | $2.49 | $2.38 | 15.92 K | $4.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
