5 DAY PERFORMANCE
-8.30%
1 MONTH PERFORMANCE
-27.34%
3 MONTH PERFORMANCE
-20.27%
6 MONTH PERFORMANCE
-77.32%
YEAR-TO-DATE PERFORMANCE
-95.70%
1 YEAR PERFORMANCE
-95.65%
SciSparc Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $0.22 | $0.21 (-3.48%) | $0.23 | $0.20 | 604,193 | $84,788 |
| 12/19/2024 | $0.21 | $0.21 (0.14%) | $0.22 | $0.21 | 238,465 | $84,947 |
| 12/18/2024 | $0.24 | $0.21 (-12.48%) | $0.24 | $0.20 | 278,425 | $83,079 |
| 12/17/2024 | $0.23 | $0.23 (-2.01%) | $0.23 | $0.22 | 704,400 | $91,307 |
| 12/16/2024 | $0.26 | $0.23 (-11.92%) | $0.26 | $0.22 | 1.63 M | $91,029 |
| 12/13/2024 | $0.26 | $0.27 (5.98%) | $0.28 | $0.25 | 575,590 | $107,803 |
| 12/12/2024 | $0.25 | $0.26 (2.11%) | $0.27 | $0.25 | 245,700 | $101,801 |
| 12/11/2024 | $0.27 | $0.25 (-5.67%) | $0.27 | $0.24 | 547,634 | $101,245 |
| 12/10/2024 | $0.26 | $0.27 (6.78%) | $0.28 | $0.24 | 1.30 M | $108,996 |
| 12/09/2024 | $0.24 | $0.25 (3.25%) | $0.25 | $0.24 | 1.25 M | $98,502 |
| 12/06/2024 | $0.24 | $0.24 (-0.42%) | $0.24 | $0.23 | 625,200 | $95,004 |
| 12/05/2024 | $0.22 | $0.22 (-0.63%) | $0.23 | $0.22 | 252,424 | $88,485 |
| 12/04/2024 | $0.23 | $0.23 (2.04%) | $0.24 | $0.22 | 936,376 | $91,267 |
| 12/03/2024 | $0.22 | $0.22 (-2%) | $0.22 | $0.22 | 198,000 | $85,742 |
| 12/02/2024 | $0.22 | $0.22 (-3.5%) | $0.26 | $0.22 | 935,100 | $85,543 |
| 11/29/2024 | $0.22 | $0.21 (-4.31%) | $0.22 | $0.21 | 156,131 | $85,165 |
| 11/27/2024 | $0.22 | $0.22 (-0.32%) | $0.23 | $0.21 | 449,846 | $87,570 |
| 11/26/2024 | $0.24 | $0.23 (-6.56%) | $0.24 | $0.22 | 376,244 | $89,995 |
| 11/25/2024 | $0.23 | $0.24 (3.86%) | $0.25 | $0.23 | 273,110 | $96,315 |
| 11/22/2024 | $0.26 | $0.25 (-5.11%) | $0.26 | $0.25 | 462,000 | $97,508 |
| 11/21/2024 | $0.24 | $0.29 (21.38%) | $0.29 | $0.23 | 2.37 M | $114,879 |
| 11/20/2024 | $0.24 | $0.24 (1.28%) | $0.24 | $0.23 | 50,400 | $94,646 |
| 11/19/2024 | $0.22 | $0.24 (8.64%) | $0.24 | $0.22 | 375,304 | $95,004 |
| 11/18/2024 | $0.23 | $0.23 (-0.22%) | $0.23 | $0.22 | 161,029 | $89,916 |
| 11/15/2024 | $0.23 | $0.23 (0.27%) | $0.23 | $0.21 | 422,252 | $90,114 |
| 11/14/2024 | $0.24 | $0.23 (-3.35%) | $0.24 | $0.23 | 352,882 | $91,784 |
| 11/13/2024 | $0.24 | $0.24 (0.08%) | $0.25 | $0.24 | 319,015 | $94,089 |
| 11/12/2024 | $0.23 | $0.24 (1.72%) | $0.24 | $0.22 | 398,500 | $94,089 |
| 11/11/2024 | $0.23 | $0.23 (0.74%) | $0.24 | $0.22 | 303,412 | $92,499 |
| 11/08/2024 | $0.25 | $0.24 (-2.86%) | $0.25 | $0.23 | 398,826 | $94,606 |
| 11/07/2024 | $0.23 | $0.25 (7.43%) | $0.25 | $0.22 | 430,889 | $98,223 |
| 11/06/2024 | $0.22 | $0.24 (8.32%) | $0.25 | $0.22 | 486,400 | $95,202 |
| 11/05/2024 | $0.22 | $0.23 (3%) | $0.23 | $0.22 | 182,100 | $91,426 |
| 11/04/2024 | $0.23 | $0.22 (-2.91%) | $0.23 | $0.21 | 434,031 | $88,763 |
| 11/01/2024 | $0.25 | $0.23 (-5.24%) | $0.25 | $0.23 | 306,635 | $92,658 |
| 10/31/2024 | $0.24 | $0.25 (5.09%) | $0.26 | $0.23 | 840,700 | $98,462 |
| 10/30/2024 | $0.22 | $0.24 (6.17%) | $0.24 | $0.22 | 390,517 | $93,692 |
| 10/29/2024 | $0.23 | $0.23 (0%) | $0.23 | $0.22 | 220,128 | $89,836 |
| 10/28/2024 | $0.23 | $0.23 (2.19%) | $0.24 | $0.23 | 522,000 | $92,619 |
| 10/25/2024 | $0.23 | $0.23 (-0.87%) | $0.24 | $0.23 | 423,344 | $90,631 |
| 10/24/2024 | $0.24 | $0.23 (-2.54%) | $0.24 | $0.23 | 492,200 | $91,426 |
| 10/23/2024 | $0.25 | $0.24 (-2.39%) | $0.25 | $0.24 | 717,000 | $95,838 |
| 10/22/2024 | $0.30 | $0.25 (-15.7%) | $0.30 | $0.23 | 3.00 M | $99,655 |
| 10/21/2024 | $0.23 | $0.29 (26.53%) | $0.30 | $0.23 | 5.23 M | $115,276 |
| 10/18/2024 | $0.23 | $0.23 (1.42%) | $0.24 | $0.22 | 456,400 | $91,108 |
| 10/17/2024 | $0.22 | $0.23 (2.12%) | $0.23 | $0.22 | 365,531 | $90,114 |
| 10/16/2024 | $0.22 | $0.22 (-0.05%) | $0.25 | $0.22 | 576,033 | $88,246 |
| 10/15/2024 | $0.22 | $0.22 (2.29%) | $0.24 | $0.21 | 1.25 M | $88,644 |
| 10/14/2024 | $0.22 | $0.22 (-2.72%) | $0.23 | $0.22 | 193,100 | $86,775 |
| 10/11/2024 | $0.23 | $0.22 (-0.71%) | $0.23 | $0.21 | 202,328 | $89,200 |
| 10/10/2024 | $0.21 | $0.22 (6.49%) | $0.23 | $0.21 | 469,840 | $88,047 |
| 10/09/2024 | $0.22 | $0.21 (-4.67%) | $0.22 | $0.21 | 326,000 | $82,681 |
| 10/08/2024 | $0.22 | $0.22 (-0.36%) | $0.22 | $0.21 | 301,100 | $86,934 |
| 10/07/2024 | $0.22 | $0.22 (-2.18%) | $0.22 | $0.21 | 248,612 | $87,252 |
| 10/04/2024 | $0.22 | $0.22 (2.42%) | $0.23 | $0.22 | 345,858 | $89,200 |
| 10/03/2024 | $0.23 | $0.22 (-2.78%) | $0.23 | $0.22 | 417,200 | $87,451 |
| 10/02/2024 | $0.23 | $0.23 (-2.03%) | $0.24 | $0.22 | 502,125 | $90,154 |
| 10/01/2024 | $0.24 | $0.23 (-4.81%) | $0.25 | $0.23 | 922,015 | $92,022 |
| 09/30/2024 | $0.26 | $0.24 (-5.15%) | $0.27 | $0.24 | 1.67 M | $96,673 |
| 09/27/2024 | $0.24 | $0.25 (3.91%) | $0.25 | $0.23 | 564,600 | $99,376 |
| 09/26/2024 | $0.25 | $0.24 (-2.86%) | $0.26 | $0.24 | 2.77 M | $95,759 |
| 09/25/2024 | $0.25 | $0.25 (-0.76%) | $0.25 | $0.24 | 579,200 | $98,581 |
| 09/24/2024 | $0.26 | $0.25 (-2.35%) | $0.26 | $0.25 | 1.12 M | $100,927 |
| 09/23/2024 | $0.26 | $0.26 (1.03%) | $0.28 | $0.25 | 4.01 M | $104,941 |