-
5 DAY PERFORMANCE
-7.56% -
1 MONTH PERFORMANCE
-1.35% -
3 MONTH PERFORMANCE
-44.86% -
6 MONTH PERFORMANCE
-81.67% -
YEAR-TO-DATE PERFORMANCE
-95.49% -
1 YEAR PERFORMANCE
-96.59%
SciSparc Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $0.23 | $0.22 (-3.27%) | $0.23 | $0.21 | 216,942 | |
| 11/14/2024 | $0.24 | $0.23 (-3.35%) | $0.24 | $0.23 | 349,812 | $91,784 |
| 11/13/2024 | $0.24 | $0.24 (0.08%) | $0.25 | $0.24 | 319,015 | $94,089 |
| 11/12/2024 | $0.23 | $0.24 (1.72%) | $0.24 | $0.22 | 398,500 | $94,089 |
| 11/11/2024 | $0.23 | $0.23 (0.74%) | $0.24 | $0.22 | 303,412 | $92,499 |
| 11/08/2024 | $0.25 | $0.24 (-2.86%) | $0.25 | $0.23 | 398,826 | $94,606 |
| 11/07/2024 | $0.23 | $0.25 (7.43%) | $0.25 | $0.22 | 430,889 | $98,223 |
| 11/06/2024 | $0.22 | $0.24 (8.32%) | $0.25 | $0.22 | 486,400 | $95,202 |
| 11/05/2024 | $0.22 | $0.23 (3%) | $0.23 | $0.22 | 182,100 | $91,426 |
| 11/04/2024 | $0.23 | $0.22 (-2.91%) | $0.23 | $0.21 | 434,031 | $88,763 |
| 11/01/2024 | $0.25 | $0.23 (-5.24%) | $0.25 | $0.23 | 306,635 | $92,658 |
| 10/31/2024 | $0.24 | $0.25 (5.09%) | $0.26 | $0.23 | 840,700 | $98,462 |
| 10/30/2024 | $0.22 | $0.24 (6.17%) | $0.24 | $0.22 | 390,517 | $93,692 |
| 10/29/2024 | $0.23 | $0.23 (0%) | $0.23 | $0.22 | 220,128 | $89,836 |
| 10/28/2024 | $0.23 | $0.23 (2.19%) | $0.24 | $0.23 | 522,000 | $92,619 |
| 10/25/2024 | $0.23 | $0.23 (-0.87%) | $0.24 | $0.23 | 423,344 | $90,631 |
| 10/24/2024 | $0.24 | $0.23 (-2.54%) | $0.24 | $0.23 | 492,200 | $91,426 |
| 10/23/2024 | $0.25 | $0.24 (-2.39%) | $0.25 | $0.24 | 717,000 | $95,838 |
| 10/22/2024 | $0.30 | $0.25 (-15.7%) | $0.30 | $0.23 | 3.00 M | $99,655 |
| 10/21/2024 | $0.23 | $0.29 (26.53%) | $0.30 | $0.23 | 5.23 M | $115,276 |
| 10/18/2024 | $0.23 | $0.23 (1.42%) | $0.24 | $0.22 | 456,400 | $91,108 |
| 10/17/2024 | $0.22 | $0.23 (2.12%) | $0.23 | $0.22 | 365,531 | $90,114 |
| 10/16/2024 | $0.22 | $0.22 (-0.05%) | $0.25 | $0.22 | 576,033 | $88,246 |
| 10/15/2024 | $0.22 | $0.22 (2.29%) | $0.24 | $0.21 | 1.25 M | $88,644 |
| 10/14/2024 | $0.22 | $0.22 (-2.72%) | $0.23 | $0.22 | 193,100 | $86,775 |
| 10/11/2024 | $0.23 | $0.22 (-0.71%) | $0.23 | $0.21 | 202,328 | $89,200 |
| 10/10/2024 | $0.21 | $0.22 (6.49%) | $0.23 | $0.21 | 469,840 | $88,047 |
| 10/09/2024 | $0.22 | $0.21 (-4.67%) | $0.22 | $0.21 | 326,000 | $82,681 |
| 10/08/2024 | $0.22 | $0.22 (-0.36%) | $0.22 | $0.21 | 301,100 | $86,934 |
| 10/07/2024 | $0.22 | $0.22 (-2.18%) | $0.22 | $0.21 | 248,612 | $87,252 |
| 10/04/2024 | $0.22 | $0.22 (2.42%) | $0.23 | $0.22 | 345,858 | $89,200 |
| 10/03/2024 | $0.23 | $0.22 (-2.78%) | $0.23 | $0.22 | 417,200 | $87,451 |
| 10/02/2024 | $0.23 | $0.23 (-2.03%) | $0.24 | $0.22 | 502,125 | $90,154 |
| 10/01/2024 | $0.24 | $0.23 (-4.81%) | $0.25 | $0.23 | 922,015 | $92,022 |
| 09/30/2024 | $0.26 | $0.24 (-5.15%) | $0.27 | $0.24 | 1.67 M | $96,673 |
| 09/27/2024 | $0.24 | $0.25 (3.91%) | $0.25 | $0.23 | 564,600 | $99,376 |
| 09/26/2024 | $0.25 | $0.24 (-2.86%) | $0.26 | $0.24 | 2.77 M | $95,759 |
| 09/25/2024 | $0.25 | $0.25 (-0.76%) | $0.25 | $0.24 | 579,200 | $98,581 |
| 09/24/2024 | $0.26 | $0.25 (-2.35%) | $0.26 | $0.25 | 1.12 M | $100,927 |
| 09/23/2024 | $0.26 | $0.26 (1.03%) | $0.28 | $0.25 | 4.01 M | $104,941 |
| 09/20/2024 | $0.28 | $0.26 (-4.81%) | $0.28 | $0.25 | 767,400 | $104,703 |
| 09/19/2024 | $0.28 | $0.28 (0.36%) | $0.29 | $0.27 | 1.94 M | $110,904 |
| 09/18/2024 | $0.28 | $0.29 (3.39%) | $0.31 | $0.26 | 3.28 M | $115,078 |
| 09/17/2024 | $0.33 | $0.29 (-11.69%) | $0.33 | $0.27 | 5.97 M | $114,362 |
| 09/16/2024 | $0.32 | $0.31 (-1.17%) | $0.32 | $0.30 | 6.47 M | $123,863 |
| 09/13/2024 | $0.29 | $0.30 (2.21%) | $0.32 | $0.29 | 648,004 | $119,252 |
| 09/12/2024 | $0.30 | $0.29 (-3.84%) | $0.31 | $0.28 | 559,800 | $114,601 |
| 09/11/2024 | $0.32 | $0.30 (-5.65%) | $0.32 | $0.30 | 675,825 | $120,047 |
| 09/10/2024 | $0.32 | $0.32 (-0.16%) | $0.32 | $0.30 | 395,900 | $125,214 |
| 09/09/2024 | $0.32 | $0.31 (-1.97%) | $0.33 | $0.31 | 407,012 | $124,777 |
| 09/06/2024 | $0.33 | $0.32 (-2.93%) | $0.34 | $0.31 | 441,898 | $126,407 |
| 09/05/2024 | $0.32 | $0.32 (1.44%) | $0.34 | $0.32 | 310,800 | $129,070 |
| 09/04/2024 | $0.34 | $0.33 (-1.88%) | $0.34 | $0.32 | 311,140 | $131,057 |
| 09/03/2024 | $0.36 | $0.33 (-7.22%) | $0.36 | $0.32 | 651,200 | $132,767 |
| 08/30/2024 | $0.37 | $0.36 (-1.91%) | $0.37 | $0.36 | 422,649 | $143,142 |
| 08/29/2024 | $0.35 | $0.37 (5.4%) | $0.38 | $0.34 | 1.31 M | $146,640 |
| 08/28/2024 | $0.42 | $0.42 (0.95%) | $0.43 | $0.39 | 2.59 M | $168,622 |
| 08/27/2024 | $0.40 | $0.42 (6.33%) | $0.43 | $0.36 | 1.60 M | $166,952 |
| 08/26/2024 | $0.41 | $0.40 (-3.66%) | $0.44 | $0.36 | 4.52 M | $157,014 |
| 08/23/2024 | $0.37 | $0.37 (-0.81%) | $0.38 | $0.35 | 9.47 M | $145,884 |
| 08/22/2024 | $0.41 | $0.38 (-7.71%) | $0.41 | $0.37 | 758,604 | $150,416 |
| 08/21/2024 | $0.40 | $0.41 (2.5%) | $0.42 | $0.37 | 1.09 M | $162,977 |
| 08/20/2024 | $0.40 | $0.43 (6.5%) | $0.45 | $0.39 | 1.72 M | $169,337 |
| 08/19/2024 | $0.48 | $0.42 (-12.34%) | $0.48 | $0.40 | 13.81 M | $166,952 |
| 08/16/2024 | $0.35 | $0.37 (5.44%) | $0.37 | $0.30 | 15.23 M | $147,077 |
| 08/15/2024 | $0.52 | $0.40 (-22.79%) | $0.54 | $0.37 | 79.31 M | $158,605 |