5 DAY PERFORMANCE
-0.57%
1 MONTH PERFORMANCE
-36.73%
3 MONTH PERFORMANCE
-21.97%
6 MONTH PERFORMANCE
-73.44%
YEAR-TO-DATE PERFORMANCE
-76.98%
1 YEAR PERFORMANCE
-65.34%
SciSparc Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $1.86 | $1.74 (-6.45%) | $1.98 | $1.55 | 14.28 M | $3.52 M |
| 12/04/2025 | $1.73 | $1.77 (2.31%) | $1.93 | $1.72 | 594.10 K | $3.58 M |
| 12/03/2025 | $1.77 | $1.71 (-3.39%) | $1.77 | $1.67 | 146.70 K | $3.46 M |
| 12/02/2025 | $1.94 | $1.75 (-9.79%) | $2.00 | $1.60 | 416.70 K | $3.54 M |
| 12/01/2025 | $2.07 | $1.84 (-11.11%) | $2.10 | $1.82 | 477.30 K | $3.73 M |
| 11/28/2025 | $2.15 | $2.20 (2.33%) | $2.40 | $2.07 | 432.50 K | $4.45 M |
| 11/26/2025 | $3.01 | $2.22 (-26.25%) | $3.32 | $2.12 | 51.15 M | $4.49 M |
| 11/25/2025 | $2.39 | $2.44 (2.09%) | $2.47 | $2.39 | 13.51 K | $4.94 M |
| 11/24/2025 | $2.30 | $2.48 (7.83%) | $2.57 | $2.25 | 29.52 K | $5.02 M |
| 11/21/2025 | $2.34 | $2.41 (2.99%) | $2.52 | $2.32 | 23.71 K | $4.88 M |
| 11/20/2025 | $2.50 | $2.35 (-6%) | $2.50 | $2.32 | 27.01 K | $4.76 M |
| 11/19/2025 | $2.41 | $2.46 (2.07%) | $2.49 | $2.38 | 15.92 K | $4.98 M |
| 11/18/2025 | $2.40 | $2.42 (0.83%) | $2.46 | $2.23 | 21.94 K | $4.90 M |
| 11/17/2025 | $2.44 | $2.47 (1.23%) | $2.61 | $2.40 | 28.37 K | $5.00 M |
| 11/14/2025 | $2.47 | $2.40 (-2.83%) | $2.58 | $2.40 | 23.36 K | $4.86 M |
| 11/13/2025 | $2.65 | $2.56 (-3.4%) | $2.71 | $2.56 | 16.42 K | $5.18 M |
| 11/12/2025 | $2.82 | $2.78 (-1.42%) | $2.82 | $2.74 | 17.31 K | $5.63 M |
| 11/11/2025 | $2.69 | $2.73 (1.49%) | $2.82 | $2.68 | 14.20 K | $5.53 M |
| 11/10/2025 | $2.73 | $2.78 (1.83%) | $2.80 | $2.68 | 18.40 K | $5.63 M |
| 11/07/2025 | $2.60 | $2.75 (5.77%) | $2.78 | $2.51 | 53.40 K | $5.57 M |
| 11/06/2025 | $2.97 | $2.67 (-10.1%) | $2.97 | $2.66 | 57.66 K | $5.41 M |
| 11/05/2025 | $3.14 | $3.01 (-4.14%) | $3.24 | $2.96 | 36.74 K | $6.09 M |
| 11/04/2025 | $3.25 | $3.06 (-5.85%) | $3.32 | $3.06 | 71.34 K | $6.20 M |
| 11/03/2025 | $3.21 | $3.32 (3.43%) | $3.40 | $3.20 | 38.75 K | $6.72 M |
| 10/31/2025 | $3.26 | $3.25 (-0.31%) | $3.34 | $3.20 | 21.77 K | $6.58 M |
| 10/30/2025 | $3.39 | $3.25 (-4.13%) | $3.43 | $3.23 | 42.09 K | $6.58 M |
| 10/29/2025 | $3.65 | $3.40 (-6.85%) | $3.75 | $3.39 | 52.06 K | $6.88 M |
| 10/28/2025 | $3.85 | $3.68 (-4.42%) | $3.85 | $3.63 | 41.00 K | $7.45 M |
| 10/27/2025 | $3.78 | $3.79 (0.26%) | $3.94 | $3.72 | 68.62 K | $7.67 M |
| 10/24/2025 | $4.08 | $4.02 (-1.47%) | $4.21 | $4.00 | 98.10 K | $8.14 M |
| 10/23/2025 | $3.97 | $3.98 (0.25%) | $4.09 | $3.81 | 249.90 K | $8.06 M |
| 10/22/2025 | $4.11 | $3.81 (-7.3%) | $4.17 | $3.75 | 72.01 K | $7.71 M |
| 10/21/2025 | $4.29 | $4.25 (-0.93%) | $4.33 | $4.09 | 106.30 K | $8.60 M |
| 10/20/2025 | $4.00 | $4.31 (7.75%) | $4.49 | $3.90 | 2.37 M | $8.73 M |
| 10/17/2025 | $3.85 | $3.82 (-0.78%) | $4.04 | $3.75 | 37.52 K | $7.73 M |
| 10/16/2025 | $4.23 | $3.93 (-7.09%) | $4.35 | $3.88 | 143.32 K | $7.96 M |
| 10/15/2025 | $3.72 | $4.29 (15.32%) | $4.85 | $3.59 | 2.20 M | $8.69 M |
| 10/14/2025 | $3.28 | $3.45 (5.18%) | $3.55 | $3.23 | 235.63 K | $6.99 M |
| 10/13/2025 | $3.70 | $3.47 (-6.22%) | $3.76 | $3.38 | 235.30 K | $7.03 M |
| 10/10/2025 | $4.40 | $4.01 (-8.86%) | $4.49 | $4.00 | 219.50 K | $8.12 M |
| 10/09/2025 | $4.32 | $4.53 (4.86%) | $4.62 | $4.32 | 96.14 K | $9.17 M |
| 10/08/2025 | $4.21 | $4.38 (4.04%) | $4.54 | $4.21 | 151.34 K | $8.87 M |
| 10/07/2025 | $4.32 | $4.33 (0.23%) | $4.55 | $4.25 | 242.93 K | $8.77 M |
| 10/06/2025 | $4.84 | $4.56 (-5.79%) | $4.86 | $4.14 | 404.80 K | $9.23 M |
| 10/03/2025 | $5.37 | $4.75 (-11.55%) | $5.37 | $4.65 | 467.63 K | $9.62 M |
| 10/02/2025 | $5.66 | $5.62 (-0.71%) | $5.90 | $5.30 | 385.40 K | $11.38 M |
| 10/01/2025 | $5.53 | $6.03 (9.04%) | $6.07 | $5.52 | 653.12 K | $12.21 M |
| 09/30/2025 | $5.88 | $6.04 (2.72%) | $7.10 | $5.73 | 36.06 M | $12.23 M |
| 09/29/2025 | $4.49 | $4.46 (-0.67%) | $4.54 | $4.18 | 5.10 M | $9.03 M |
| 09/26/2025 | $5.28 | $4.28 (-18.94%) | $5.47 | $4.26 | 1.48 M | $8.67 M |
| 09/25/2025 | $5.58 | $6.09 (9.14%) | $8.90 | $5.25 | 89.38 M | $12.33 M |
| 09/24/2025 | $4.15 | $3.83 (-7.71%) | $4.15 | $3.79 | 160.94 K | $7.75 M |
| 09/23/2025 | $4.28 | $4.23 (-1.17%) | $4.55 | $4.05 | 253.50 K | $8.56 M |
| 09/22/2025 | $4.68 | $3.97 (-15.17%) | $4.80 | $3.97 | 489.90 K | $8.04 M |
| 09/19/2025 | $4.40 | $4.77 (8.41%) | $5.20 | $4.16 | 1.30 M | $9.66 M |
| 09/18/2025 | $4.33 | $4.65 (7.39%) | $4.67 | $3.83 | 2.11 M | $9.41 M |
| 09/17/2025 | $3.74 | $4.47 (19.52%) | $6.36 | $3.65 | 123.20 M | $9.05 M |
| 09/16/2025 | $1.87 | $1.84 (-1.6%) | $1.87 | $1.76 | 12.38 M | $3.73 M |
| 09/15/2025 | $1.86 | $1.80 (-3.23%) | $1.86 | $1.78 | 123.00 K | $3.64 M |
| 09/12/2025 | $1.95 | $1.81 (-7.18%) | $1.95 | $1.80 | 166.01 K | $3.66 M |
| 09/11/2025 | $1.89 | $1.92 (1.59%) | $1.94 | $1.78 | 644.44 K | $3.89 M |
| 09/10/2025 | $1.79 | $1.81 (1.12%) | $1.93 | $1.75 | 199.01 K | $3.66 M |
| 09/09/2025 | $2.01 | $1.80 (-10.45%) | $2.01 | $1.80 | 236.40 K | $3.64 M |
| 09/08/2025 | $2.22 | $2.23 (0.45%) | $2.33 | $2.16 | 219.23 K | $4.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
