5 DAY PERFORMANCE
-2.09%
1 MONTH PERFORMANCE
-1.00%
3 MONTH PERFORMANCE
-1.04%
6 MONTH PERFORMANCE
+0.44%
YEAR-TO-DATE PERFORMANCE
+2.75%
1 YEAR PERFORMANCE
-19.03%
Sapiens International Corporation N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $27.47 | $27.61 (0.51%) | $27.72 | $27.36 | 111.57 K | $1.54 B |
| 05/22/2025 | $27.71 | $27.80 (0.32%) | $28.02 | $27.63 | 122.80 K | $1.55 B |
| 05/21/2025 | $27.88 | $27.90 (0.07%) | $28.04 | $27.59 | 93.90 K | $1.56 B |
| 05/20/2025 | $28.38 | $28.20 (-0.63%) | $28.38 | $27.89 | 102.70 K | $1.58 B |
| 05/19/2025 | $28.40 | $28.32 (-0.28%) | $28.58 | $28.07 | 119.51 K | $1.58 B |
| 05/16/2025 | $28.50 | $28.54 (0.14%) | $28.70 | $28.00 | 121.00 K | $1.60 B |
| 05/15/2025 | $28.31 | $28.51 (0.71%) | $28.72 | $28.09 | 153.11 K | $1.59 B |
| 05/14/2025 | $28.66 | $28.19 (-1.64%) | $28.72 | $28.09 | 146.83 K | $1.58 B |
| 05/13/2025 | $28.42 | $28.39 (-0.11%) | $28.59 | $28.33 | 144.20 K | $1.59 B |
| 05/12/2025 | $28.78 | $28.30 (-1.67%) | $29.04 | $27.99 | 228.41 K | $1.58 B |
| 05/09/2025 | $28.33 | $28.39 (0.21%) | $28.88 | $27.82 | 144.10 K | $1.59 B |
| 05/08/2025 | $29.89 | $28.33 (-5.22%) | $29.90 | $28.10 | 281.60 K | $1.58 B |
| 05/07/2025 | $29.41 | $29.06 (-1.19%) | $29.49 | $28.82 | 384.03 K | $1.62 B |
| 05/06/2025 | $28.00 | $28.68 (2.43%) | $29.56 | $28.00 | 724.20 K | $1.60 B |
| 05/05/2025 | $27.47 | $28.20 (2.66%) | $28.28 | $27.47 | 221.30 K | $1.58 B |
| 05/02/2025 | $27.55 | $28.17 (2.25%) | $28.21 | $27.54 | 143.81 K | $1.57 B |
| 05/01/2025 | $27.51 | $27.32 (-0.69%) | $27.60 | $27.26 | 190.60 K | $1.53 B |
| 04/30/2025 | $27.47 | $27.39 (-0.29%) | $27.50 | $26.99 | 142.30 K | $1.53 B |
| 04/29/2025 | $27.24 | $27.64 (1.47%) | $27.65 | $27.23 | 110.04 K | $1.54 B |
| 04/28/2025 | $27.70 | $27.33 (-1.34%) | $27.77 | $26.78 | 189.23 K | $1.53 B |
| 04/25/2025 | $27.58 | $27.89 (1.12%) | $27.90 | $27.37 | 131.90 K | $1.56 B |
| 04/24/2025 | $27.33 | $27.66 (1.21%) | $27.82 | $27.28 | 122.65 K | $1.55 B |
| 04/23/2025 | $27.17 | $27.26 (0.33%) | $27.48 | $26.89 | 186.82 K | $1.52 B |
| 04/22/2025 | $26.00 | $26.36 (1.38%) | $26.40 | $25.78 | 107.84 K | $1.47 B |
| 04/21/2025 | $25.96 | $25.44 (-2%) | $26.03 | $25.13 | 121.41 K | $1.42 B |
| 04/17/2025 | $25.97 | $25.99 (0.08%) | $26.24 | $25.85 | 133.04 K | $1.45 B |
| 04/16/2025 | $26.13 | $26.03 (-0.38%) | $26.32 | $26.01 | 137.72 K | $1.45 B |
| 04/15/2025 | $25.90 | $26.24 (1.31%) | $26.39 | $25.90 | 94.73 K | $1.47 B |
| 04/14/2025 | $26.34 | $26.13 (-0.8%) | $26.37 | $25.86 | 150.60 K | $1.46 B |
| 04/11/2025 | $25.66 | $26.04 (1.48%) | $26.19 | $25.17 | 94.30 K | $1.46 B |
| 04/10/2025 | $25.50 | $25.68 (0.71%) | $26.02 | $25.24 | 164.32 K | $1.44 B |
| 04/09/2025 | $24.20 | $26.20 (8.26%) | $26.51 | $24.12 | 205.22 K | $1.46 B |
| 04/08/2025 | $24.74 | $23.92 (-3.31%) | $24.86 | $23.69 | 226.63 K | $1.34 B |
| 04/07/2025 | $24.96 | $24.52 (-1.76%) | $25.55 | $24.02 | 283.63 K | $1.37 B |
| 04/04/2025 | $25.97 | $25.65 (-1.23%) | $26.06 | $25.40 | 170.13 K | $1.43 B |
| 04/03/2025 | $27.05 | $26.66 (-1.44%) | $27.22 | $26.39 | 158.35 K | $1.49 B |
| 04/02/2025 | $27.28 | $27.66 (1.39%) | $27.83 | $27.19 | 116.70 K | $1.55 B |
| 04/01/2025 | $27.17 | $27.51 (1.25%) | $27.54 | $27.00 | 139.61 K | $1.54 B |
| 03/31/2025 | $27.27 | $27.09 (-0.66%) | $27.42 | $26.91 | 210.10 K | $1.51 B |
| 03/28/2025 | $27.64 | $27.27 (-1.34%) | $27.73 | $26.90 | 99.40 K | $1.52 B |
| 03/27/2025 | $27.37 | $27.68 (1.13%) | $27.91 | $27.16 | 136.80 K | $1.55 B |
| 03/26/2025 | $27.27 | $27.37 (0.37%) | $27.51 | $27.19 | 123.61 K | $1.53 B |
| 03/25/2025 | $27.35 | $27.29 (-0.22%) | $27.57 | $27.22 | 88.30 K | $1.53 B |
| 03/24/2025 | $27.29 | $27.46 (0.62%) | $27.49 | $27.29 | 132.03 K | $1.53 B |
| 03/21/2025 | $26.99 | $27.03 (0.15%) | $27.16 | $26.77 | 258.55 K | $1.51 B |
| 03/20/2025 | $27.32 | $27.06 (-0.95%) | $27.57 | $27.05 | 121.20 K | $1.51 B |
| 03/19/2025 | $27.67 | $27.54 (-0.47%) | $27.84 | $27.34 | 132.54 K | $1.54 B |
| 03/18/2025 | $27.48 | $27.75 (0.98%) | $27.79 | $27.42 | 128.00 K | $1.55 B |
| 03/17/2025 | $27.40 | $27.93 (1.93%) | $28.02 | $27.35 | 163.00 K | $1.56 B |
| 03/14/2025 | $27.55 | $27.66 (0.4%) | $28.12 | $27.33 | 117.11 K | $1.55 B |
| 03/13/2025 | $27.15 | $27.27 (0.44%) | $27.43 | $26.98 | 140.61 K | $1.52 B |
| 03/12/2025 | $27.30 | $27.32 (0.07%) | $27.50 | $27.16 | 157.91 K | $1.53 B |
| 03/11/2025 | $27.46 | $27.30 (-0.58%) | $27.74 | $27.17 | 157.93 K | $1.53 B |
| 03/10/2025 | $28.21 | $27.23 (-3.47%) | $28.21 | $27.00 | 146.33 K | $1.52 B |
| 03/07/2025 | $27.84 | $28.15 (1.11%) | $28.23 | $27.70 | 135.94 K | $1.57 B |
| 03/06/2025 | $27.65 | $27.83 (0.65%) | $28.02 | $27.53 | 142.54 K | $1.56 B |
| 03/05/2025 | $27.12 | $27.97 (3.13%) | $28.08 | $27.12 | 129.75 K | $1.56 B |
| 03/04/2025 | $26.87 | $27.29 (1.56%) | $27.52 | $26.74 | 148.40 K | $1.53 B |
| 03/03/2025 | $27.52 | $27.18 (-1.24%) | $27.78 | $27.06 | 154.50 K | $1.52 B |
| 02/28/2025 | $27.57 | $27.58 (0.04%) | $27.60 | $27.13 | 147.81 K | $1.54 B |
| 02/27/2025 | $28.10 | $27.57 (-1.89%) | $28.10 | $27.55 | 116.02 K | $1.54 B |
| 02/26/2025 | $27.77 | $27.98 (0.76%) | $28.09 | $27.77 | 131.55 K | $1.56 B |
| 02/25/2025 | $27.72 | $27.90 (0.65%) | $27.96 | $27.66 | 132.55 K | $1.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
