Sapiens International Corporation N.V. (SPNS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$43.45

$0 (0%)

Last update: 02:48 PM EST

Day's range

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+0.77%

6 MONTH PERFORMANCE

+49.01%

YEAR-TO-DATE PERFORMANCE

+0.00%

1 YEAR PERFORMANCE

+63.28%

Sapiens International Corporation N.V. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/17/2025	$43.45	$43.45 (0%)	$43.45	$43.45	0
12/16/2025	$43.46	$43.45 (-0.02%)	$43.49	$43.43	1.33 M	$2.43 B
12/15/2025	$43.49	$43.44 (-0.11%)	$43.52	$43.44	674.83 K	$2.43 B
12/12/2025	$43.46	$43.47 (0.02%)	$43.48	$43.45	648.33 K	$2.43 B
12/11/2025	$43.45	$43.45 (0%)	$43.47	$43.43	432.60 K	$2.43 B
12/10/2025	$43.42	$43.42 (0%)	$43.44	$43.41	785.62 K	$2.43 B
12/09/2025	$43.31	$43.42 (0.25%)	$43.47	$43.29	1.34 M	$2.43 B
12/08/2025	$43.38	$43.28 (-0.23%)	$43.38	$43.27	210.20 K	$2.42 B
12/05/2025	$43.35	$43.32 (-0.07%)	$43.35	$43.30	392.11 K	$2.42 B
12/04/2025	$43.28	$43.29 (0.02%)	$43.30	$43.27	281.21 K	$2.42 B
12/03/2025	$43.29	$43.29 (0%)	$43.30	$43.28	227.35 K	$2.42 B
12/02/2025	$43.33	$43.29 (-0.09%)	$43.33	$43.28	157.30 K	$2.42 B
12/01/2025	$43.32	$43.28 (-0.09%)	$43.36	$43.27	260.41 K	$2.42 B
11/28/2025	$43.25	$43.27 (0.05%)	$43.28	$43.19	141.50 K	$2.42 B
11/26/2025	$43.14	$43.15 (0.02%)	$43.19	$43.14	610.80 K	$2.41 B
11/25/2025	$43.02	$43.15 (0.3%)	$43.19	$43.02	409.20 K	$2.41 B
11/24/2025	$43.05	$43.01 (-0.09%)	$43.07	$42.94	424.94 K	$2.40 B
11/21/2025	$43.06	$43.05 (-0.02%)	$43.09	$43.05	318.60 K	$2.41 B
11/20/2025	$43.16	$43.09 (-0.16%)	$43.16	$43.06	1.16 M	$2.41 B
11/19/2025	$43.19	$43.10 (-0.21%)	$43.21	$43.09	950.68 K	$2.41 B
11/18/2025	$43.14	$43.23 (0.21%)	$43.25	$43.13	511.03 K	$2.42 B
11/17/2025	$43.18	$43.14 (-0.09%)	$43.20	$43.14	426.32 K	$2.41 B
11/14/2025	$43.21	$43.18 (-0.07%)	$43.22	$43.18	275.12 K	$2.41 B
11/13/2025	$43.21	$43.21 (0%)	$43.25	$43.19	210.50 K	$2.42 B
11/12/2025	$43.17	$43.20 (0.07%)	$43.21	$43.16	513.20 K	$2.41 B
11/11/2025	$43.17	$43.16 (-0.02%)	$43.18	$43.14	325.40 K	$2.41 B
11/10/2025	$43.15	$43.17 (0.05%)	$43.19	$43.13	306.50 K	$2.41 B
11/07/2025	$43.09	$43.15 (0.14%)	$43.15	$43.09	259.90 K	$2.41 B
11/06/2025	$43.07	$43.10 (0.07%)	$43.14	$43.07	407.41 K	$2.41 B
11/05/2025	$43.10	$43.09 (-0.02%)	$43.11	$43.07	354.41 K	$2.41 B
11/04/2025	$43.08	$43.11 (0.07%)	$43.12	$43.05	320.62 K	$2.41 B
11/03/2025	$43.15	$43.09 (-0.14%)	$43.21	$43.06	275.20 K	$2.41 B
10/31/2025	$43.06	$43.05 (-0.02%)	$43.08	$43.02	464.71 K	$2.41 B
10/30/2025	$43.04	$43.05 (0.02%)	$43.10	$43.04	274.50 K	$2.41 B
10/29/2025	$43.11	$43.07 (-0.09%)	$43.13	$43.07	653.50 K	$2.41 B
10/28/2025	$43.12	$43.12 (0%)	$43.13	$43.07	489.85 K	$2.41 B