-
5 DAY PERFORMANCE
+1.17% -
1 MONTH PERFORMANCE
+2.42% -
3 MONTH PERFORMANCE
+9.14% -
6 MONTH PERFORMANCE
+17.02% -
YEAR-TO-DATE PERFORMANCE
+28.78% -
1 YEAR PERFORMANCE
+31.09%
Sapiens International Corporation N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $37.15 | $37.23 (0.22%) | $37.53 | $37.07 | 77,212 | $2.08 B |
| 09/27/2024 | $36.90 | $36.63 (-0.73%) | $37.33 | $36.63 | 70,000 | $2.04 B |
| 09/26/2024 | $36.66 | $36.84 (0.49%) | $36.90 | $36.33 | 89,524 | $2.06 B |
| 09/25/2024 | $36.16 | $36.06 (-0.28%) | $36.63 | $35.84 | 108,600 | $2.01 B |
| 09/24/2024 | $36.29 | $36.18 (-0.3%) | $36.35 | $35.83 | 49,347 | $2.02 B |
| 09/23/2024 | $36.24 | $36.10 (-0.39%) | $36.40 | $35.86 | 62,800 | $2.01 B |
| 09/20/2024 | $36.50 | $35.94 (-1.53%) | $36.65 | $35.86 | 268,200 | $2.01 B |
| 09/19/2024 | $35.75 | $36.50 (2.1%) | $36.50 | $35.57 | 114,900 | $2.04 B |
| 09/18/2024 | $35.76 | $35.47 (-0.81%) | $36.46 | $35.33 | 95,825 | $1.98 B |
| 09/17/2024 | $35.88 | $35.85 (-0.08%) | $36.30 | $35.60 | 98,400 | $2.00 B |
| 09/16/2024 | $35.47 | $36.08 (1.72%) | $36.13 | $35.40 | 93,723 | $2.01 B |
| 09/13/2024 | $35.86 | $35.96 (0.28%) | $36.10 | $35.55 | 70,200 | $2.01 B |
| 09/12/2024 | $35.45 | $35.48 (0.08%) | $35.65 | $35.03 | 57,200 | $1.98 B |
| 09/11/2024 | $34.96 | $35.41 (1.29%) | $35.41 | $34.50 | 66,444 | $1.98 B |
| 09/10/2024 | $35.01 | $35.06 (0.14%) | $35.44 | $34.98 | 70,400 | $1.96 B |
| 09/09/2024 | $34.67 | $35.02 (1.01%) | $35.27 | $34.61 | 89,200 | $1.95 B |
| 09/06/2024 | $35.32 | $34.89 (-1.22%) | $35.40 | $34.77 | 58,611 | $1.95 B |
| 09/05/2024 | $35.37 | $35.43 (0.17%) | $35.74 | $34.99 | 65,649 | $1.98 B |
| 09/04/2024 | $34.90 | $35.11 (0.6%) | $35.40 | $34.66 | 68,900 | $1.96 B |
| 09/03/2024 | $35.72 | $35.13 (-1.65%) | $36.02 | $35.06 | 81,138 | $1.96 B |
| 08/30/2024 | $36.01 | $36.39 (1.06%) | $36.43 | $35.66 | 87,321 | $2.03 B |
| 08/29/2024 | $36.17 | $36.01 (-0.44%) | $36.42 | $35.92 | 63,323 | $2.01 B |
| 08/28/2024 | $36.18 | $35.72 (-1.27%) | $36.42 | $35.46 | 73,710 | $1.99 B |
| 08/27/2024 | $36.30 | $36.40 (0.28%) | $36.41 | $36.04 | 53,600 | $2.03 B |
| 08/26/2024 | $36.31 | $36.30 (-0.03%) | $36.76 | $36.12 | 54,312 | $2.03 B |
| 08/23/2024 | $35.70 | $36.08 (1.06%) | $36.17 | $35.48 | 99,506 | $2.01 B |
| 08/22/2024 | $35.84 | $35.34 (-1.4%) | $36.05 | $35.26 | 79,100 | $1.97 B |
| 08/21/2024 | $35.89 | $35.88 (-0.03%) | $35.89 | $35.43 | 97,300 | $2.00 B |
| 08/20/2024 | $35.83 | $35.87 (0.11%) | $36.32 | $35.77 | 131,700 | $2.00 B |
| 08/19/2024 | $35.90 | $36.16 (0.72%) | $36.19 | $35.44 | 100,500 | $2.02 B |
| 08/16/2024 | $36.40 | $36.13 (-0.74%) | $36.40 | $35.90 | 70,014 | $2.02 B |
| 08/15/2024 | $35.32 | $36.45 (3.2%) | $36.74 | $35.31 | 157,347 | $2.03 B |
| 08/14/2024 | $34.99 | $34.75 (-0.69%) | $34.99 | $34.48 | 89,749 | $1.94 B |
| 08/13/2024 | $34.94 | $34.85 (-0.26%) | $35.11 | $34.57 | 105,328 | $1.94 B |
| 08/12/2024 | $34.82 | $34.54 (-0.8%) | $35.09 | $34.22 | 105,942 | $1.93 B |
| 08/09/2024 | $35.19 | $35.37 (0.51%) | $35.50 | $34.86 | 136,300 | $1.97 B |
| 08/08/2024 | $35.58 | $35.28 (-0.84%) | $35.65 | $34.79 | 135,620 | $1.97 B |
| 08/07/2024 | $35.61 | $34.82 (-2.22%) | $35.86 | $34.79 | 133,400 | $1.94 B |
| 08/06/2024 | $34.02 | $34.71 (2.03%) | $35.14 | $33.96 | 128,900 | $1.94 B |
| 08/05/2024 | $34.63 | $34.30 (-0.95%) | $34.75 | $33.73 | 216,500 | $1.91 B |
| 08/02/2024 | $35.06 | $35.72 (1.88%) | $36.09 | $35.06 | 185,100 | $1.99 B |
| 08/01/2024 | $34.58 | $36.14 (4.51%) | $36.96 | $31.12 | 510,200 | $2.02 B |
| 07/31/2024 | $39.14 | $38.90 (-0.61%) | $39.54 | $38.75 | 408,327 | $2.17 B |
| 07/30/2024 | $39.58 | $39.33 (-0.63%) | $39.70 | $38.95 | 175,917 | $2.19 B |
| 07/29/2024 | $39.56 | $39.54 (-0.05%) | $39.78 | $39.13 | 140,731 | $2.20 B |
| 07/26/2024 | $39.94 | $39.71 (-0.58%) | $40.06 | $39.48 | 131,473 | $2.21 B |
| 07/25/2024 | $39.18 | $39.49 (0.79%) | $40.04 | $39.13 | 209,574 | $2.20 B |
| 07/24/2024 | $40.67 | $39.20 (-3.61%) | $40.94 | $38.96 | 359,879 | $2.19 B |
| 07/23/2024 | $40.44 | $41.02 (1.43%) | $41.22 | $40.30 | 178,243 | $2.29 B |
| 07/22/2024 | $40.18 | $40.43 (0.62%) | $40.54 | $40.00 | 234,152 | $2.25 B |
| 07/19/2024 | $39.00 | $39.78 (2%) | $39.80 | $38.99 | 358,590 | $2.22 B |
| 07/18/2024 | $39.17 | $38.98 (-0.49%) | $39.61 | $38.78 | 262,268 | $2.17 B |
| 07/17/2024 | $38.92 | $39.22 (0.77%) | $39.51 | $38.92 | 170,542 | $2.19 B |
| 07/16/2024 | $38.76 | $39.51 (1.93%) | $39.55 | $38.69 | 283,645 | $2.20 B |
| 07/15/2024 | $37.91 | $38.49 (1.53%) | $38.81 | $37.89 | 253,489 | $2.15 B |
| 07/12/2024 | $36.69 | $37.42 (1.99%) | $37.89 | $36.69 | 248,348 | $2.09 B |
| 07/11/2024 | $35.67 | $36.48 (2.27%) | $36.54 | $35.65 | 184,843 | $2.03 B |
| 07/10/2024 | $35.31 | $35.52 (0.59%) | $35.75 | $35.12 | 131,119 | $1.98 B |
| 07/09/2024 | $35.41 | $35.24 (-0.48%) | $35.60 | $35.05 | 113,832 | $1.96 B |
| 07/08/2024 | $35.25 | $35.50 (0.71%) | $35.78 | $35.18 | 169,276 | $1.98 B |
| 07/05/2024 | $34.73 | $35.18 (1.3%) | $35.31 | $34.62 | 125,765 | $1.96 B |
| 07/03/2024 | $34.47 | $34.57 (0.29%) | $34.84 | $34.46 | 50,795 | $1.93 B |
| 07/02/2024 | $34.27 | $34.37 (0.29%) | $34.46 | $33.97 | 75,178 | $1.92 B |
| 07/01/2024 | $34.20 | $34.15 (-0.15%) | $34.65 | $33.72 | 133,223 | $1.90 B |