5 DAY PERFORMANCE
+4.32%
1 MONTH PERFORMANCE
+10.53%
3 MONTH PERFORMANCE
+24.56%
6 MONTH PERFORMANCE
+61.41%
YEAR-TO-DATE PERFORMANCE
+109.37%
1 YEAR PERFORMANCE
+23.53%
Spark I Acquisition Corp. Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/21/2025 | $0.23 | $0.21 (-8.7%) | $0.24 | $0.20 | 36.70 K | $109.60 M |
| 07/18/2025 | $0.19 | $0.22 (15.67%) | $0.22 | $0.19 | 26.15 K | $109.30 M |
| 07/17/2025 | $0.19 | $0.22 (14.89%) | $0.22 | $0.22 | 19.33 K | $109.50 M |
| 07/16/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 20 | $109.30 M |
| 07/15/2025 | $0.21 | $0.23 (10.9%) | $0.23 | $0.23 | 14.19 K | $109.20 M |
| 07/14/2025 | $0.17 | $0.23 (32.11%) | $0.23 | $0.16 | 137.74 K | $109.30 M |
| 07/07/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 1.00 K | $110.00 M |
| 07/03/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 1.00 K | $110.00 M |
| 07/01/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 1.00 K | $108.90 M |
| 06/30/2025 | $0.19 | $0.19 (1.62%) | $0.19 | $0.19 | 1.01 K | $109.00 M |
| 06/27/2025 | $0.17 | $0.16 (-5.82%) | $0.19 | $0.16 | 4.60 K | $109.10 M |
| 06/26/2025 | $0.20 | $0.17 (-16.75%) | $0.20 | $0.17 | 52 | $108.80 M |
| 06/25/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 4.00 K | $108.80 M |
| 06/13/2025 | $0.20 | $0.19 (-5.52%) | $0.19 | $0.19 | 6.60 K | $108.80 M |
| 06/12/2025 | $0.21 | $0.20 (-4.29%) | $0.21 | $0.20 | 3.01 K | $108.80 M |
| 06/10/2025 | $0.19 | $0.20 (5.26%) | $0.20 | $0.19 | 172.70 K | $108.80 M |
| 06/05/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 1.00 K | $108.90 M |
| 06/03/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 184.39 K | $108.90 M |
| 05/29/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 20.30 K | $108.50 M |
| 05/27/2025 | $0.17 | $0.17 (-0.76%) | $0.18 | $0.17 | 22.09 K | $108.80 M |
| 05/22/2025 | $0.20 | $0.21 (5%) | $0.21 | $0.21 | 2.66 K | $108.70 M |
| 05/21/2025 | $0.20 | $0.21 (5.61%) | $0.22 | $0.20 | 14.22 K | $108.40 M |
| 05/20/2025 | $0.24 | $0.16 (-32.69%) | $0.24 | $0.16 | 34.64 K | $109.00 M |
| 05/19/2025 | $0.23 | $0.24 (5.43%) | $0.24 | $0.23 | 39.27 K | $108.50 M |
| 05/16/2025 | $0.21 | $0.23 (10.74%) | $0.24 | $0.18 | 126.30 K | $108.90 M |
| 05/14/2025 | $0.19 | $0.18 (-7.41%) | $0.24 | $0.18 | 34.12 K | $109.00 M |
| 05/12/2025 | $0.16 | $0.18 (12.5%) | $0.19 | $0.16 | 77.22 K | $108.70 M |
| 05/07/2025 | $0.15 | $0.15 (3.27%) | $0.16 | $0.15 | 7.53 K | $178.18 M |
| 05/02/2025 | $0.15 | $0.16 (4.73%) | $0.16 | $0.15 | 10.00 K | $177.69 M |
| 04/30/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 880 | $177.85 M |
| 04/29/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 600 | $177.52 M |
| 04/24/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 650 | $108.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
