5 DAY PERFORMANCE
-14.29%
1 MONTH PERFORMANCE
+38.36%
3 MONTH PERFORMANCE
+24.14%
6 MONTH PERFORMANCE
+63.64%
YEAR-TO-DATE PERFORMANCE
+79.46%
1 YEAR PERFORMANCE
+20.00%
Spark I Acquisition Corp. Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/29/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 20.30 K | $108.50 M |
| 05/27/2025 | $0.17 | $0.17 (-0.76%) | $0.18 | $0.17 | 22.09 K | $108.80 M |
| 05/22/2025 | $0.20 | $0.21 (5%) | $0.21 | $0.21 | 2.66 K | $108.70 M |
| 05/21/2025 | $0.20 | $0.21 (5.61%) | $0.22 | $0.20 | 14.22 K | $108.40 M |
| 05/20/2025 | $0.24 | $0.16 (-32.69%) | $0.24 | $0.16 | 34.64 K | $109.00 M |
| 05/19/2025 | $0.23 | $0.24 (5.43%) | $0.24 | $0.23 | 39.27 K | $108.50 M |
| 05/16/2025 | $0.21 | $0.23 (10.74%) | $0.24 | $0.18 | 126.30 K | $108.90 M |
| 05/14/2025 | $0.19 | $0.18 (-7.41%) | $0.24 | $0.18 | 34.12 K | $109.00 M |
| 05/12/2025 | $0.16 | $0.18 (12.5%) | $0.19 | $0.16 | 77.22 K | $108.70 M |
| 05/07/2025 | $0.15 | $0.15 (3.27%) | $0.16 | $0.15 | 7.53 K | $178.18 M |
| 05/02/2025 | $0.15 | $0.16 (4.73%) | $0.16 | $0.15 | 10.00 K | $177.69 M |
| 04/30/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 880 | $177.85 M |
| 04/29/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 600 | $177.52 M |
| 04/24/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 650 | $108.00 M |
| 04/07/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 1.00 K | $107.60 M |
| 04/02/2025 | $0.15 | $0.15 (-1.6%) | $0.15 | $0.13 | 28.90 K | $107.60 M |
| 03/28/2025 | $0.15 | $0.15 (-0.07%) | $0.15 | $0.15 | 831 | $108.00 M |
| 03/26/2025 | $0.15 | $0.15 (-0.07%) | $0.16 | $0.15 | 43.39 K | $107.50 M |
| 03/25/2025 | $0.16 | $0.18 (9.37%) | $0.18 | $0.15 | 30.30 K | $107.50 M |
| 03/18/2025 | $0.15 | $0.16 (6.67%) | $0.16 | $0.16 | 512 | $107.50 M |
| 03/14/2025 | $0.15 | $0.13 (-13.67%) | $0.15 | $0.13 | 35.11 K | $107.50 M |
| 03/10/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 436 | $107.50 M |
| 03/07/2025 | $0.14 | $0.14 (-0.07%) | $0.14 | $0.14 | 4.02 K | $107.60 M |
| 03/04/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 19.60 K | $107.50 M |
| 03/03/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 38.83 K | $107.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
