5 DAY PERFORMANCE
-28.57%
1 MONTH PERFORMANCE
-9.09%
3 MONTH PERFORMANCE
-28.57%
6 MONTH PERFORMANCE
-37.50%
YEAR-TO-DATE PERFORMANCE
-16.67%
1 YEAR PERFORMANCE
-16.67%
Spark I Acquisition Corp. Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $0.12 | $0.10 (-16.63%) | $0.12 | $0.10 | 4,770 | $105.90 M |
| 12/17/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 666 | $105.90 M |
| 12/13/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 14,300 | $105.70 M |
| 12/12/2024 | $0.12 | $0.14 (19.73%) | $0.14 | $0.12 | 1,122 | $105.80 M |
| 12/11/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 1,100 | $106.00 M |
| 12/10/2024 | $0.12 | $0.09 (-27.34%) | $0.13 | $0.09 | 64,150 | $105.40 M |
| 12/02/2024 | $0.11 | $0.10 (-9.09%) | $0.10 | $0.10 | 479,007 | $105.50 M |
| 11/29/2024 | $0.14 | $0.11 (-21.99%) | $0.19 | $0.10 | 8,450 | $105.50 M |
| 11/27/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 248 | $105.70 M |
| 11/26/2024 | $0.10 | $0.11 (10%) | $0.11 | $0.10 | 650 | $105.50 M |
| 11/25/2024 | $0.11 | $0.11 (-1.36%) | $0.11 | $0.11 | 128,862 | $105.50 M |
| 11/21/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 2,900 | $105.60 M |
| 11/20/2024 | $0.12 | $0.11 (-8.94%) | $0.12 | $0.11 | 500 | $106.10 M |
| 11/19/2024 | $0.11 | $0.12 (9.09%) | $0.13 | $0.11 | 1,150 | $105.80 M |
| 11/18/2024 | $0.11 | $0.12 (6.09%) | $0.12 | $0.11 | 1,388 | $105.80 M |
| 11/04/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 2,050 | $173.09 M |
| 11/01/2024 | $0.11 | $0.11 (-1.43%) | $0.11 | $0.11 | 2,800 | $173.58 M |
| 10/30/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 730 | $173.25 M |
| 10/22/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 10,000 | $173.42 M |
| 10/17/2024 | $0.13 | $0.13 (-1.52%) | $0.13 | $0.13 | 2,700 | $172.92 M |
| 10/10/2024 | $0.13 | $0.13 (-1.52%) | $0.13 | $0.13 | 2,000 | $172.27 M |
| 10/02/2024 | $0.15 | $0.14 (-4.7%) | $0.14 | $0.14 | 700 | $172.27 M |
| 09/27/2024 | $0.13 | $0.13 (-0.08%) | $0.13 | $0.13 | 200 | $172.10 M |
| 09/26/2024 | $0.14 | $0.11 (-22.86%) | $0.14 | $0.11 | 500 | $172.10 M |