-
5 DAY PERFORMANCE
+20.37% -
1 MONTH PERFORMANCE
-7.14% -
3 MONTH PERFORMANCE
-24.02% -
6 MONTH PERFORMANCE
-18.80% -
YEAR-TO-DATE PERFORMANCE
+8.33%
Spark I Acquisition Corp. Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.13 | $0.13 (-0.08%) | $0.13 | $0.13 | 200 | $172.10 M |
| 09/26/2024 | $0.14 | $0.11 (-22.86%) | $0.14 | $0.11 | 500 | $172.10 M |
| 09/20/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 200 | $172.27 M |
| 09/19/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 5,000 | |
| 09/10/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 118,500 | $171.94 M |
| 08/28/2024 | $0.13 | $0.14 (6.46%) | $0.14 | $0.14 | 75,293 | $171.61 M |
| 08/26/2024 | $0.14 | $0.13 (-6.07%) | $0.14 | $0.13 | 1,079 | $171.61 M |
| 08/23/2024 | $0.16 | $0.14 (-11.44%) | $0.17 | $0.14 | 162,202 | $171.77 M |
| 08/22/2024 | $0.15 | $0.15 (0%) | $0.16 | $0.15 | 2,090 | $171.77 M |
| 08/13/2024 | $0.21 | $0.17 (-19.05%) | $0.17 | $0.17 | 100 | $171.45 M |
| 08/05/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 98,521 | $170.95 M |
| 08/02/2024 | $0.17 | $0.17 (0%) | $0.18 | $0.17 | 149,334 | $171.12 M |
| 07/31/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 795 | $171.61 M |
| 07/30/2024 | $0.24 | $0.18 (-26.38%) | $0.24 | $0.18 | 995 | $170.95 M |
| 07/29/2024 | $0.20 | $0.20 (2.45%) | $0.21 | $0.18 | 109,548 | |
| 07/25/2024 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 100 | $170.79 M |
| 07/24/2024 | $0.24 | $0.23 (-1.56%) | $0.24 | $0.18 | 819 | |
| 07/23/2024 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 795 | $170.79 M |
| 07/16/2024 | $0.16 | $0.17 (6.25%) | $0.17 | $0.16 | 200 | |
| 07/15/2024 | $0.16 | $0.16 (-3.06%) | $0.16 | $0.16 | 200 | $170.46 M |
| 07/12/2024 | $0.20 | $0.15 (-25%) | $0.20 | $0.15 | 27,886 | $171.12 M |
| 07/10/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 145 |