-
5 DAY PERFORMANCE
+0.10% -
1 MONTH PERFORMANCE
+0.29% -
3 MONTH PERFORMANCE
+1.16% -
6 MONTH PERFORMANCE
+2.24% -
YEAR-TO-DATE PERFORMANCE
+3.45%
Spark I Acquisition Corp. Class A Ordinary Share Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 418 | $172.27 M |
| 09/27/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $172.10 M |
| 09/26/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 2,600 | $172.10 M |
| 09/25/2024 | $10.49 | $10.50 (0.1%) | $10.50 | $10.49 | 150,105 | $172.43 M |
| 09/24/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 400 | $172.27 M |
| 09/23/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $172.27 M |
| 09/20/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $172.27 M |
| 09/19/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | |
| 09/18/2024 | $10.49 | $10.49 (0%) | $10.50 | $10.47 | 1,437 | $172.27 M |
| 09/17/2024 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.47 | 1,000 | $172.27 M |
| 09/16/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $172.10 M |
| 09/13/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 57,700 | $172.10 M |
| 09/12/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 600 | $172.27 M |
| 09/11/2024 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 1,400 | $171.94 M |
| 09/10/2024 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 1,100 | $171.94 M |
| 09/09/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 100 | $171.77 M |
| 09/06/2024 | $10.47 | $10.46 (-0.1%) | $10.47 | $10.46 | 1,447 | $171.77 M |
| 09/05/2024 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 946 | $171.94 M |
| 09/04/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $171.77 M |
| 09/03/2024 | $10.45 | $10.46 (0.1%) | $10.46 | $10.45 | 98,500 | $171.77 M |
| 08/30/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 500 | $171.77 M |
| 08/29/2024 | $10.45 | $10.46 (0.1%) | $10.46 | $10.45 | 4,024 | $171.77 M |
| 08/28/2024 | $10.45 | $10.45 (0%) | $10.46 | $10.45 | 4,647 | $171.61 M |
| 08/27/2024 | $10.46 | $10.45 (-0.1%) | $10.46 | $10.45 | 1,924 | $171.61 M |
| 08/26/2024 | $10.44 | $10.45 (0.1%) | $10.45 | $10.44 | 93,840 | $171.61 M |
| 08/23/2024 | $10.47 | $10.46 (-0.1%) | $10.47 | $10.45 | 284,838 | $171.77 M |
| 08/22/2024 | $10.46 | $10.46 (0%) | $10.50 | $10.46 | 4,500 | $171.77 M |
| 08/21/2024 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 6,100 | $171.94 M |
| 08/20/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $171.61 M |
| 08/19/2024 | $10.47 | $10.45 (-0.19%) | $10.47 | $10.44 | 5,500 | $171.61 M |
| 08/16/2024 | $10.44 | $10.45 (0.1%) | $10.48 | $10.44 | 3,000 | $171.61 M |
| 08/15/2024 | $10.44 | $10.45 (0.1%) | $10.45 | $10.44 | 3,400 | $171.61 M |
| 08/14/2024 | $10.45 | $10.45 (0%) | $10.50 | $10.45 | 3,705 | $171.61 M |
| 08/13/2024 | $10.44 | $10.44 (0%) | $10.50 | $10.44 | 1,645 | $171.45 M |
| 08/12/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 9,104 | $171.45 M |
| 08/09/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | |
| 08/08/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 800 | $171.45 M |
| 08/07/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 200 | $171.45 M |
| 08/06/2024 | $10.42 | $10.42 (0%) | $10.43 | $10.42 | 49,922 | $171.12 M |
| 08/05/2024 | $10.42 | $10.41 (-0.1%) | $10.43 | $10.41 | 13,800 | $170.95 M |
| 08/02/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.41 | 724,727 | $171.12 M |
| 08/01/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 238,300 | $171.12 M |
| 07/31/2024 | $10.42 | $10.45 (0.29%) | $10.45 | $10.42 | 1,941 | $171.61 M |
| 07/30/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 1,034 | $170.95 M |
| 07/29/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | |
| 07/26/2024 | $10.40 | $10.41 (0.1%) | $10.41 | $10.40 | 5,000 | $170.95 M |
| 07/25/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 300 | $170.79 M |
| 07/24/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
| 07/23/2024 | $10.38 | $10.40 (0.19%) | $10.42 | $10.38 | 3,500 | $170.79 M |
| 07/22/2024 | $10.38 | $10.38 (0%) | $10.42 | $10.38 | 2,256 | $170.46 M |
| 07/18/2024 | $10.37 | $10.38 (0.1%) | $10.38 | $10.37 | 1,321 | $169.81 M |
| 07/15/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 196 | $170.46 M |
| 07/12/2024 | $10.28 | $10.42 (1.36%) | $10.42 | $10.28 | 3,250 | $171.12 M |
| 07/11/2024 | $10.37 | $10.38 (0.1%) | $10.38 | $10.37 | 50,270 | $170.46 M |
| 07/08/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 390 | $170.30 M |
| 07/05/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 24,547 | $170.30 M |
| 07/03/2024 | $10.35 | $10.37 (0.19%) | $10.37 | $10.35 | 25,719 | $170.30 M |
| 07/02/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 164 | $170.30 M |