5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.18%
3 MONTH PERFORMANCE
+1.02%
6 MONTH PERFORMANCE
+2.84%
YEAR-TO-DATE PERFORMANCE
+1.97%
1 YEAR PERFORMANCE
+4.91%
Spark I Acquisition Corp. Class A Ordinary Share Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/29/2025 | $10.85 | $10.85 (-0.02%) | $10.85 | $10.85 | 517 | $108.48 M |
| 05/28/2025 | $10.85 | $10.87 (0.18%) | $10.87 | $10.85 | 312 | $108.70 M |
| 05/27/2025 | $10.87 | $10.88 (0.09%) | $10.88 | $10.85 | 102.04 K | $108.80 M |
| 05/23/2025 | $10.84 | $10.85 (0.09%) | $10.87 | $10.84 | 1.32 K | $108.50 M |
| 05/22/2025 | $10.85 | $10.87 (0.18%) | $10.90 | $10.84 | 104.40 K | $108.70 M |
| 05/21/2025 | $10.90 | $10.84 (-0.55%) | $10.90 | $10.84 | 1.64 K | $108.40 M |
| 05/20/2025 | $10.91 | $10.90 (-0.09%) | $10.91 | $10.85 | 1.90 K | $109.00 M |
| 05/19/2025 | $10.91 | $10.85 (-0.55%) | $10.91 | $10.85 | 2.60 K | $108.50 M |
| 05/16/2025 | $10.90 | $10.89 (-0.09%) | $10.90 | $10.89 | 611 | $108.90 M |
| 05/15/2025 | $10.85 | $10.90 (0.46%) | $10.90 | $10.84 | 33.88 K | $109.00 M |
| 05/14/2025 | $10.87 | $10.90 (0.28%) | $10.90 | $10.85 | 5.43 K | $109.00 M |
| 05/13/2025 | $10.83 | $10.85 (0.18%) | $10.86 | $10.83 | 161.80 K | $108.50 M |
| 05/12/2025 | $10.88 | $10.87 (-0.09%) | $10.88 | $10.86 | 32.01 K | $108.70 M |
| 05/09/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 200 | $108.70 M |
| 05/08/2025 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 423 | $177.85 M |
| 05/07/2025 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 3.24 K | $178.18 M |
| 05/06/2025 | $10.85 | $10.83 (-0.18%) | $10.85 | $10.83 | 648 | $177.85 M |
| 05/05/2025 | $10.87 | $10.83 (-0.37%) | $10.87 | $10.83 | 1.22 K | $177.85 M |
| 05/02/2025 | $10.88 | $10.82 (-0.55%) | $10.88 | $10.82 | 1.40 K | $177.69 M |
| 05/01/2025 | $10.87 | $10.82 (-0.46%) | $10.87 | $10.82 | 2.30 K | $177.69 M |
| 04/30/2025 | $10.84 | $10.83 (-0.09%) | $10.87 | $10.82 | 53.25 K | $177.85 M |
| 04/29/2025 | $10.86 | $10.81 (-0.46%) | $10.86 | $10.81 | 1.60 K | $177.52 M |
| 04/28/2025 | $10.86 | $10.85 (-0.09%) | $10.86 | $10.82 | 10.00 K | $178.18 M |
| 04/25/2025 | $10.80 | $10.80 (0%) | $10.83 | $10.80 | 246.70 K | $108.00 M |
| 04/24/2025 | $10.89 | $10.80 (-0.83%) | $10.89 | $10.80 | 7.83 K | $108.00 M |
| 04/23/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $107.90 M |
| 04/22/2025 | $10.79 | $10.79 (0%) | $10.80 | $10.79 | 1.55 K | $107.90 M |
| 04/21/2025 | $10.79 | $10.80 (0.09%) | $10.81 | $10.79 | 103.13 K | $108.00 M |
| 04/17/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $107.90 M |
| 04/16/2025 | $10.80 | $10.79 (-0.09%) | $10.80 | $10.77 | 59.04 K | $107.90 M |
| 04/15/2025 | $10.85 | $10.82 (-0.28%) | $10.85 | $10.82 | 6.61 K | $108.20 M |
| 04/14/2025 | $10.85 | $10.88 (0.28%) | $10.89 | $10.78 | 6.62 K | $108.80 M |
| 04/11/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $107.70 M |
| 04/10/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 642 | $107.70 M |
| 04/09/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $107.60 M |
| 04/08/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 1.20 K | $107.60 M |
| 04/07/2025 | $10.78 | $10.76 (-0.19%) | $10.78 | $10.75 | 6.30 K | $107.60 M |
| 04/04/2025 | $10.71 | $10.73 (0.19%) | $10.77 | $10.71 | 2.40 K | $107.30 M |
| 04/03/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $107.60 M |
| 04/02/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 4.43 K | $107.60 M |
| 04/01/2025 | $10.81 | $10.75 (-0.56%) | $10.81 | $10.75 | 1.70 K | $107.50 M |
| 03/31/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $108.00 M |
| 03/28/2025 | $10.76 | $10.80 (0.37%) | $10.81 | $10.76 | 500 | $108.00 M |
| 03/27/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $107.50 M |
| 03/26/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $107.50 M |
| 03/25/2025 | $10.75 | $10.75 (0%) | $10.80 | $10.74 | 3.31 K | $107.50 M |
| 03/24/2025 | $10.79 | $10.76 (-0.28%) | $10.80 | $10.76 | 8.20 K | $107.60 M |
| 03/21/2025 | $10.78 | $10.78 (0%) | $10.79 | $10.78 | 933 | $107.80 M |
| 03/20/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $107.50 M |
| 03/19/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $107.50 M |
| 03/18/2025 | $10.73 | $10.75 (0.19%) | $10.75 | $10.73 | 1.95 K | $107.50 M |
| 03/17/2025 | $10.75 | $10.72 (-0.28%) | $10.75 | $10.72 | 25.34 K | $107.20 M |
| 03/14/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $107.50 M |
| 03/13/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 137 | $107.50 M |
| 03/12/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 300 | $107.50 M |
| 03/11/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 2.00 K | $107.70 M |
| 03/10/2025 | $10.76 | $10.75 (-0.09%) | $10.76 | $10.75 | 4.70 K | $107.50 M |
| 03/07/2025 | $10.76 | $10.76 (0%) | $10.77 | $10.75 | 5.91 K | $107.60 M |
| 03/06/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 300 | $107.50 M |
| 03/05/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.74 | 7.41 K | $107.50 M |
| 03/04/2025 | $10.74 | $10.75 (0.09%) | $10.75 | $10.74 | 5.31 K | $107.50 M |
| 03/03/2025 | $10.75 | $10.74 (-0.09%) | $10.75 | $10.74 | 11.10 K | $107.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
