5 DAY PERFORMANCE
-0.09%
1 MONTH PERFORMANCE
+0.46%
3 MONTH PERFORMANCE
+0.83%
6 MONTH PERFORMANCE
+2.33%
YEAR-TO-DATE PERFORMANCE
+3.01%
1 YEAR PERFORMANCE
+4.98%
Spark I Acquisition Corp. Class A Ordinary Share Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
08/08/2025 | $10.97 | $10.96 (-0.09%) | $10.97 | $10.96 | 2.51 K | $109.60 M |
08/07/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 239 | $110.00 M |
08/06/2025 | $11.00 | $11.00 (0%) | $11.00 | $10.98 | 900 | $110.00 M |
08/05/2025 | $11.00 | $10.97 (-0.27%) | $11.00 | $10.97 | 10.12 K | $109.70 M |
08/04/2025 | $10.94 | $10.99 (0.46%) | $10.99 | $10.91 | 8.63 K | $109.90 M |
08/01/2025 | $10.96 | $11.00 (0.36%) | $11.00 | $10.96 | 210 | $110.00 M |
07/31/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 126 | $110.00 M |
07/30/2025 | $10.97 | $10.95 (-0.18%) | $10.99 | $10.95 | 19.90 K | $109.50 M |
07/29/2025 | $10.99 | $10.96 (-0.27%) | $11.00 | $10.96 | 26.65 K | $109.60 M |
07/28/2025 | $10.99 | $10.91 (-0.73%) | $10.99 | $10.91 | 4.54 K | $109.10 M |
07/25/2025 | $10.96 | $10.94 (-0.18%) | $10.96 | $10.94 | 5.55 K | $109.40 M |
07/24/2025 | $10.99 | $10.91 (-0.73%) | $10.99 | $10.91 | 300 | $109.10 M |
07/23/2025 | $10.96 | $10.96 (0%) | $10.96 | $10.94 | 20.80 K | $109.60 M |
07/22/2025 | $10.93 | $10.96 (0.27%) | $10.96 | $10.90 | 11.80 K | $109.60 M |
07/21/2025 | $10.96 | $10.96 (0%) | $10.96 | $10.95 | 28.04 K | $109.60 M |
07/18/2025 | $10.95 | $10.93 (-0.18%) | $10.95 | $10.90 | 9.81 K | $109.30 M |
07/17/2025 | $10.97 | $10.95 (-0.18%) | $10.97 | $10.95 | 4.13 K | $109.50 M |
07/16/2025 | $10.93 | $10.93 (0%) | $10.96 | $10.90 | 75.00 K | $109.30 M |
07/15/2025 | $10.93 | $10.92 (-0.09%) | $10.93 | $10.90 | 41.21 K | $109.20 M |
07/14/2025 | $10.93 | $10.93 (0%) | $10.95 | $10.88 | 78.31 K | $109.30 M |
07/11/2025 | $10.95 | $10.90 (-0.46%) | $10.95 | $10.89 | 1.20 K | $109.00 M |
07/10/2025 | $10.97 | $10.91 (-0.55%) | $10.97 | $10.91 | 920 | $109.10 M |
07/09/2025 | $10.89 | $11.15 (2.39%) | $11.15 | $10.87 | 406 | $111.50 M |
07/08/2025 | $11.00 | $10.90 (-0.91%) | $11.00 | $10.88 | 1.40 K | $109.00 M |
07/07/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 494 | $110.00 M |
07/03/2025 | $10.91 | $11.00 (0.82%) | $11.00 | $10.91 | 800 | $110.00 M |
07/02/2025 | $10.88 | $10.88 (0%) | $10.90 | $10.87 | 26.41 K | $108.80 M |
07/01/2025 | $10.91 | $10.89 (-0.18%) | $10.91 | $10.88 | 14.10 K | $108.90 M |
06/30/2025 | $10.86 | $10.90 (0.37%) | $10.90 | $10.86 | 317.63 K | $109.00 M |
06/27/2025 | $10.89 | $10.91 (0.18%) | $10.91 | $10.89 | 1.34 K | $109.10 M |
06/26/2025 | $10.90 | $10.88 (-0.18%) | $10.90 | $10.86 | 10.61 K | $108.80 M |
06/25/2025 | $10.86 | $10.88 (0.18%) | $10.90 | $10.86 | 10.80 K | $108.80 M |
06/24/2025 | $10.89 | $10.89 (0%) | $10.89 | $10.88 | 816.00 K | $108.90 M |
06/23/2025 | $10.86 | $10.88 (0.18%) | $10.88 | $10.86 | 3.16 K | $108.80 M |
06/20/2025 | $10.88 | $10.89 (0.09%) | $10.89 | $10.87 | 11.40 K | $108.90 M |
06/18/2025 | $10.89 | $10.87 (-0.18%) | $10.89 | $10.87 | 700 | $108.70 M |
06/17/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 14.50 K | $108.70 M |
06/16/2025 | $10.86 | $10.87 (0.09%) | $10.89 | $10.86 | 27.33 K | $108.70 M |
06/13/2025 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 13.32 K | $108.80 M |
06/12/2025 | $10.89 | $10.88 (-0.09%) | $10.89 | $10.88 | 731.63 K | $108.80 M |
06/11/2025 | $10.88 | $10.88 (0%) | $10.89 | $10.88 | 3.23 K | $108.80 M |
06/10/2025 | $10.86 | $10.88 (0.18%) | $10.89 | $10.86 | 48.02 K | $108.80 M |
06/09/2025 | $10.87 | $10.89 (0.18%) | $10.90 | $10.87 | 9.30 K | $108.90 M |
06/06/2025 | $10.89 | $10.88 (-0.09%) | $10.89 | $10.88 | 3.55 K | $108.80 M |
06/05/2025 | $10.86 | $10.89 (0.28%) | $10.89 | $10.86 | 8.00 K | $108.90 M |
06/04/2025 | $10.88 | $10.88 (0%) | $10.89 | $10.88 | 44.90 K | $108.80 M |
06/03/2025 | $10.87 | $10.89 (0.18%) | $10.91 | $10.87 | 820.83 K | $108.90 M |
06/02/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.86 | 100.93 K | $108.70 M |
05/30/2025 | $10.84 | $10.87 (0.28%) | $10.87 | $10.84 | 95.50 K | $108.70 M |
05/29/2025 | $10.85 | $10.85 (0%) | $10.87 | $10.85 | 517 | $108.50 M |
05/28/2025 | $10.85 | $10.87 (0.18%) | $10.87 | $10.85 | 312 | $108.70 M |
05/27/2025 | $10.87 | $10.88 (0.09%) | $10.88 | $10.85 | 102.04 K | $108.80 M |
05/23/2025 | $10.84 | $10.85 (0.09%) | $10.87 | $10.84 | 1.32 K | $108.50 M |
05/22/2025 | $10.85 | $10.87 (0.18%) | $10.90 | $10.84 | 104.40 K | $108.70 M |
05/21/2025 | $10.90 | $10.84 (-0.55%) | $10.90 | $10.84 | 1.64 K | $108.40 M |
05/20/2025 | $10.91 | $10.90 (-0.09%) | $10.91 | $10.85 | 1.90 K | $109.00 M |
05/19/2025 | $10.91 | $10.85 (-0.55%) | $10.91 | $10.85 | 2.60 K | $108.50 M |
05/16/2025 | $10.90 | $10.89 (-0.09%) | $10.90 | $10.89 | 611 | $108.90 M |
05/15/2025 | $10.85 | $10.90 (0.46%) | $10.90 | $10.84 | 33.88 K | $109.00 M |
05/14/2025 | $10.87 | $10.90 (0.28%) | $10.90 | $10.85 | 5.43 K | $109.00 M |
05/13/2025 | $10.83 | $10.85 (0.18%) | $10.86 | $10.83 | 161.80 K | $108.50 M |
05/12/2025 | $10.88 | $10.87 (-0.09%) | $10.88 | $10.86 | 32.01 K | $108.70 M |