Spark I Acquisition Corp. Class A Ordinary Share (SPKL) Charts

$10.96

$0.04 (-0.36%)
Last update: 10:11 AM EST
Day's range
$10.96
Day's range
$11

5 DAY PERFORMANCE

-0.09%

1 MONTH PERFORMANCE

+0.46%

3 MONTH PERFORMANCE

+0.83%

6 MONTH PERFORMANCE

+2.33%

YEAR-TO-DATE PERFORMANCE

+3.01%

1 YEAR PERFORMANCE

+4.98%

Spark I Acquisition Corp. Class A Ordinary Share Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/08/2025 $10.97 $10.96 (-0.09%) $10.97 $10.96 2.51 K $109.60 M
08/07/2025 $11.00 $11.00 (0%) $11.00 $11.00 239 $110.00 M
08/06/2025 $11.00 $11.00 (0%) $11.00 $10.98 900 $110.00 M
08/05/2025 $11.00 $10.97 (-0.27%) $11.00 $10.97 10.12 K $109.70 M
08/04/2025 $10.94 $10.99 (0.46%) $10.99 $10.91 8.63 K $109.90 M
08/01/2025 $10.96 $11.00 (0.36%) $11.00 $10.96 210 $110.00 M
07/31/2025 $11.00 $11.00 (0%) $11.00 $11.00 126 $110.00 M
07/30/2025 $10.97 $10.95 (-0.18%) $10.99 $10.95 19.90 K $109.50 M
07/29/2025 $10.99 $10.96 (-0.27%) $11.00 $10.96 26.65 K $109.60 M
07/28/2025 $10.99 $10.91 (-0.73%) $10.99 $10.91 4.54 K $109.10 M
07/25/2025 $10.96 $10.94 (-0.18%) $10.96 $10.94 5.55 K $109.40 M
07/24/2025 $10.99 $10.91 (-0.73%) $10.99 $10.91 300 $109.10 M
07/23/2025 $10.96 $10.96 (0%) $10.96 $10.94 20.80 K $109.60 M
07/22/2025 $10.93 $10.96 (0.27%) $10.96 $10.90 11.80 K $109.60 M
07/21/2025 $10.96 $10.96 (0%) $10.96 $10.95 28.04 K $109.60 M
07/18/2025 $10.95 $10.93 (-0.18%) $10.95 $10.90 9.81 K $109.30 M
07/17/2025 $10.97 $10.95 (-0.18%) $10.97 $10.95 4.13 K $109.50 M
07/16/2025 $10.93 $10.93 (0%) $10.96 $10.90 75.00 K $109.30 M
07/15/2025 $10.93 $10.92 (-0.09%) $10.93 $10.90 41.21 K $109.20 M
07/14/2025 $10.93 $10.93 (0%) $10.95 $10.88 78.31 K $109.30 M
07/11/2025 $10.95 $10.90 (-0.46%) $10.95 $10.89 1.20 K $109.00 M
07/10/2025 $10.97 $10.91 (-0.55%) $10.97 $10.91 920 $109.10 M
07/09/2025 $10.89 $11.15 (2.39%) $11.15 $10.87 406 $111.50 M
07/08/2025 $11.00 $10.90 (-0.91%) $11.00 $10.88 1.40 K $109.00 M
07/07/2025 $11.00 $11.00 (0%) $11.00 $11.00 494 $110.00 M
07/03/2025 $10.91 $11.00 (0.82%) $11.00 $10.91 800 $110.00 M
07/02/2025 $10.88 $10.88 (0%) $10.90 $10.87 26.41 K $108.80 M
07/01/2025 $10.91 $10.89 (-0.18%) $10.91 $10.88 14.10 K $108.90 M
06/30/2025 $10.86 $10.90 (0.37%) $10.90 $10.86 317.63 K $109.00 M
06/27/2025 $10.89 $10.91 (0.18%) $10.91 $10.89 1.34 K $109.10 M
06/26/2025 $10.90 $10.88 (-0.18%) $10.90 $10.86 10.61 K $108.80 M
06/25/2025 $10.86 $10.88 (0.18%) $10.90 $10.86 10.80 K $108.80 M
06/24/2025 $10.89 $10.89 (0%) $10.89 $10.88 816.00 K $108.90 M
06/23/2025 $10.86 $10.88 (0.18%) $10.88 $10.86 3.16 K $108.80 M
06/20/2025 $10.88 $10.89 (0.09%) $10.89 $10.87 11.40 K $108.90 M
06/18/2025 $10.89 $10.87 (-0.18%) $10.89 $10.87 700 $108.70 M
06/17/2025 $10.87 $10.87 (0%) $10.87 $10.87 14.50 K $108.70 M
06/16/2025 $10.86 $10.87 (0.09%) $10.89 $10.86 27.33 K $108.70 M
06/13/2025 $10.88 $10.88 (0%) $10.88 $10.88 13.32 K $108.80 M
06/12/2025 $10.89 $10.88 (-0.09%) $10.89 $10.88 731.63 K $108.80 M
06/11/2025 $10.88 $10.88 (0%) $10.89 $10.88 3.23 K $108.80 M
06/10/2025 $10.86 $10.88 (0.18%) $10.89 $10.86 48.02 K $108.80 M
06/09/2025 $10.87 $10.89 (0.18%) $10.90 $10.87 9.30 K $108.90 M
06/06/2025 $10.89 $10.88 (-0.09%) $10.89 $10.88 3.55 K $108.80 M
06/05/2025 $10.86 $10.89 (0.28%) $10.89 $10.86 8.00 K $108.90 M
06/04/2025 $10.88 $10.88 (0%) $10.89 $10.88 44.90 K $108.80 M
06/03/2025 $10.87 $10.89 (0.18%) $10.91 $10.87 820.83 K $108.90 M
06/02/2025 $10.87 $10.87 (0%) $10.87 $10.86 100.93 K $108.70 M
05/30/2025 $10.84 $10.87 (0.28%) $10.87 $10.84 95.50 K $108.70 M
05/29/2025 $10.85 $10.85 (0%) $10.87 $10.85 517 $108.50 M
05/28/2025 $10.85 $10.87 (0.18%) $10.87 $10.85 312 $108.70 M
05/27/2025 $10.87 $10.88 (0.09%) $10.88 $10.85 102.04 K $108.80 M
05/23/2025 $10.84 $10.85 (0.09%) $10.87 $10.84 1.32 K $108.50 M
05/22/2025 $10.85 $10.87 (0.18%) $10.90 $10.84 104.40 K $108.70 M
05/21/2025 $10.90 $10.84 (-0.55%) $10.90 $10.84 1.64 K $108.40 M
05/20/2025 $10.91 $10.90 (-0.09%) $10.91 $10.85 1.90 K $109.00 M
05/19/2025 $10.91 $10.85 (-0.55%) $10.91 $10.85 2.60 K $108.50 M
05/16/2025 $10.90 $10.89 (-0.09%) $10.90 $10.89 611 $108.90 M
05/15/2025 $10.85 $10.90 (0.46%) $10.90 $10.84 33.88 K $109.00 M
05/14/2025 $10.87 $10.90 (0.28%) $10.90 $10.85 5.43 K $109.00 M
05/13/2025 $10.83 $10.85 (0.18%) $10.86 $10.83 161.80 K $108.50 M
05/12/2025 $10.88 $10.87 (-0.09%) $10.88 $10.86 32.01 K $108.70 M