• SPX
  • $5,815.03
  • 0.61 %
  • $34.98
  • DJI
  • $42,863.87
  • 0.97 %
  • $409.74
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,253.65
  • 0.19 %
  • $15.92
  • IXIC
  • $18,342.94
  • 0.33 %
  • $60.89
Spark I Acquisition Corp. Class A Ordinary Share (SPKL) Charts

Spark I Acquisition Corp. Class A Ordinary Share (SPKL) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$10.49

-$0

(0%)

Day's range
$10.49
Day's range
$10.49
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    +0.19%
  • 3 MONTH PERFORMANCE

    +1.06%
  • 6 MONTH PERFORMANCE

    +1.94%
  • YEAR-TO-DATE PERFORMANCE

    +3.45%

Spark I Acquisition Corp. Class A Ordinary Share Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/11/2024 $10.46 $10.46   (0%) $10.46 $10.46 2,204 $171.77 M
10/10/2024 $10.49 $10.49   (0%) $10.49 $10.49 2,000 $172.27 M
10/09/2024 $10.49 $10.49   (0%) $10.49 $10.49 20,900 $172.27 M
10/08/2024 $10.49 $10.49   (0%) $10.49 $10.49 412 $172.27 M
10/07/2024 $10.53 $10.53   (0%) $10.53 $10.53 612 $172.92 M
10/04/2024 $10.73 $10.49   (-2.24%) $10.73 $10.49 300 $172.27 M
10/03/2024 $10.49 $10.49   (0%) $10.49 $10.49 0 $172.27 M
10/02/2024 $10.49 $10.49   (0%) $10.49 $10.49 0 $172.27 M
10/01/2024 $10.49 $10.49   (0%) $10.49 $10.49 100 $172.27 M
09/30/2024 $10.49 $10.49   (0%) $10.49 $10.49 418 $172.27 M
09/27/2024 $10.48 $10.48   (0%) $10.48 $10.48 0 $172.10 M
09/26/2024 $10.48 $10.48   (0%) $10.48 $10.48 2,600 $172.10 M
09/25/2024 $10.49 $10.50   (0.1%) $10.50 $10.49 150,105 $172.43 M
09/24/2024 $10.49 $10.49   (0%) $10.49 $10.49 400 $172.27 M
09/23/2024 $10.49 $10.49   (0%) $10.49 $10.49 0 $172.27 M
09/20/2024 $10.49 $10.49   (0%) $10.49 $10.49 0 $172.27 M
09/19/2024 $10.49 $10.49   (0%) $10.49 $10.49 0
09/18/2024 $10.49 $10.49   (0%) $10.50 $10.47 1,437 $172.27 M
09/17/2024 $10.50 $10.49   (-0.1%) $10.50 $10.47 1,000 $172.27 M
09/16/2024 $10.48 $10.48   (0%) $10.48 $10.48 0 $172.10 M
09/13/2024 $10.48 $10.48   (0%) $10.48 $10.48 57,700 $172.10 M
09/12/2024 $10.49 $10.49   (0%) $10.49 $10.49 600 $172.27 M
09/11/2024 $10.47 $10.47   (0%) $10.47 $10.47 1,400 $171.94 M
09/10/2024 $10.47 $10.47   (0%) $10.47 $10.47 1,100 $171.94 M
09/09/2024 $10.46 $10.46   (0%) $10.46 $10.46 100 $171.77 M
09/06/2024 $10.47 $10.46   (-0.1%) $10.47 $10.46 1,447 $171.77 M
09/05/2024 $10.47 $10.47   (0%) $10.47 $10.47 946 $171.94 M
09/04/2024 $10.46 $10.46   (0%) $10.46 $10.46 0 $171.77 M
09/03/2024 $10.45 $10.46   (0.1%) $10.46 $10.45 98,500 $171.77 M
08/30/2024 $10.46 $10.46   (0%) $10.46 $10.46 500 $171.77 M
08/29/2024 $10.45 $10.46   (0.1%) $10.46 $10.45 4,024 $171.77 M
08/28/2024 $10.45 $10.45   (0%) $10.46 $10.45 4,647 $171.61 M
08/27/2024 $10.46 $10.45   (-0.1%) $10.46 $10.45 1,924 $171.61 M
08/26/2024 $10.44 $10.45   (0.1%) $10.45 $10.44 93,840 $171.61 M
08/23/2024 $10.47 $10.46   (-0.1%) $10.47 $10.45 284,838 $171.77 M
08/22/2024 $10.46 $10.46   (0%) $10.50 $10.46 4,500 $171.77 M
08/21/2024 $10.47 $10.47   (0%) $10.47 $10.47 6,100 $171.94 M
08/20/2024 $10.45 $10.45   (0%) $10.45 $10.45 0 $171.61 M
08/19/2024 $10.47 $10.45   (-0.19%) $10.47 $10.44 5,500 $171.61 M
08/16/2024 $10.44 $10.45   (0.1%) $10.48 $10.44 3,000 $171.61 M
08/15/2024 $10.44 $10.45   (0.1%) $10.45 $10.44 3,400 $171.61 M
08/14/2024 $10.45 $10.45   (0%) $10.50 $10.45 3,705 $171.61 M
08/13/2024 $10.44 $10.44   (0%) $10.50 $10.44 1,645 $171.45 M
08/12/2024 $10.44 $10.44   (0%) $10.44 $10.44 9,104 $171.45 M
08/09/2024 $10.44 $10.44   (0%) $10.44 $10.44 0
08/08/2024 $10.44 $10.44   (0%) $10.44 $10.44 800 $171.45 M
08/07/2024 $10.44 $10.44   (0%) $10.44 $10.44 200 $171.45 M
08/06/2024 $10.42 $10.42   (0%) $10.43 $10.42 49,922 $171.12 M
08/05/2024 $10.42 $10.41   (-0.1%) $10.43 $10.41 13,800 $170.95 M
08/02/2024 $10.42 $10.42   (0%) $10.42 $10.41 724,727 $171.12 M
08/01/2024 $10.42 $10.42   (0%) $10.42 $10.42 238,300 $171.12 M
07/31/2024 $10.42 $10.45   (0.29%) $10.45 $10.42 1,941 $171.61 M
07/30/2024 $10.41 $10.41   (0%) $10.41 $10.41 1,034 $170.95 M
07/29/2024 $10.41 $10.41   (0%) $10.41 $10.41 0
07/26/2024 $10.40 $10.41   (0.1%) $10.41 $10.40 5,000 $170.95 M
07/25/2024 $10.40 $10.40   (0%) $10.40 $10.40 300 $170.79 M
07/24/2024 $10.40 $10.40   (0%) $10.40 $10.40 0
07/23/2024 $10.38 $10.40   (0.19%) $10.42 $10.38 3,500 $170.79 M
07/22/2024 $10.38 $10.38   (0%) $10.42 $10.38 2,256 $170.46 M
07/18/2024 $10.37 $10.38   (0.1%) $10.38 $10.37 1,321 $169.81 M
07/15/2024 $10.38 $10.38   (0%) $10.38 $10.38 196 $170.46 M
07/12/2024 $10.28 $10.42   (1.36%) $10.42 $10.28 3,250 $171.12 M
07/11/2024 $10.37 $10.38   (0.1%) $10.38 $10.37 50,270 $170.46 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.