5 DAY PERFORMANCE
-0.70%
1 MONTH PERFORMANCE
-0.35%
3 MONTH PERFORMANCE
+0.98%
6 MONTH PERFORMANCE
+2.73%
YEAR-TO-DATE PERFORMANCE
-1.14%
1 YEAR PERFORMANCE
+5.71%
Spark I Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 303 | $34.01 M |
| 02/17/2026 | $11.31 | $11.38 (0.62%) | $11.38 | $11.20 | 600 | $34.10 M |
| 02/13/2026 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 125 | $34.10 M |
| 02/12/2026 | $11.31 | $11.38 (0.62%) | $11.38 | $11.31 | 1.41 K | $34.10 M |
| 02/11/2026 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 11 | $34.22 M |
| 02/10/2026 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 14 | $34.22 M |
| 02/09/2026 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 332 | $34.22 M |
| 02/06/2026 | $11.32 | $11.42 (0.88%) | $11.42 | $11.32 | 333 | $34.22 M |
| 02/05/2026 | $11.20 | $11.38 (1.61%) | $11.38 | $11.20 | 2.40 K | $34.10 M |
| 02/04/2026 | $11.31 | $11.30 (-0.09%) | $11.31 | $11.30 | 1.84 K | $33.86 M |
| 02/03/2026 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 238 | $33.92 M |
| 02/02/2026 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 900 | $33.92 M |
| 01/30/2026 | $11.27 | $11.32 (0.44%) | $11.32 | $11.20 | 1.40 K | $33.92 M |
| 01/29/2026 | $11.33 | $11.32 (-0.09%) | $11.34 | $11.32 | 1.60 K | $33.92 M |
| 01/28/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 508 | $34.01 M |
| 01/27/2026 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 300 | $34.07 M |
| 01/26/2026 | $11.39 | $11.37 (-0.18%) | $11.39 | $11.37 | 500 | $34.07 M |
| 01/23/2026 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 4 | $34.13 M |
| 01/22/2026 | $11.30 | $11.39 (0.8%) | $11.39 | $11.30 | 2.42 K | $34.13 M |
| 01/21/2026 | $11.34 | $11.39 (0.44%) | $11.39 | $11.34 | 300 | $34.13 M |
| 01/20/2026 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 218 | $33.98 M |
| 01/16/2026 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 112 | $33.98 M |
| 01/15/2026 | $11.35 | $11.34 (-0.09%) | $11.35 | $11.34 | 400 | $33.98 M |
| 01/14/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 1 | $34.01 M |
| 01/13/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 6 | $34.01 M |
| 01/12/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 1 | $34.01 M |
| 01/09/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 1 | $34.01 M |
| 01/08/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 1.30 K | $34.01 M |
| 01/07/2026 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 200 | $34.37 M |
| 01/06/2026 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 5 | $34.25 M |
| 01/05/2026 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 233 | $34.25 M |
| 01/02/2026 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 233 | $34.25 M |
| 12/31/2025 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 300 | $34.25 M |
| 12/30/2025 | $11.30 | $11.47 (1.5%) | $11.52 | $11.25 | 15.30 K | $34.37 M |
| 12/29/2025 | $11.13 | $11.30 (1.53%) | $11.30 | $11.13 | 500 | $33.86 M |
| 12/26/2025 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 200 | $33.83 M |
| 12/24/2025 | $11.21 | $11.16 (-0.45%) | $11.21 | $11.16 | 2.00 K | $33.44 M |
| 12/23/2025 | $11.16 | $11.25 (0.81%) | $11.30 | $11.13 | 19.80 K | $33.71 M |
| 12/22/2025 | $11.40 | $11.30 (-0.88%) | $11.40 | $11.20 | 1.13 K | $33.86 M |
| 12/19/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 523 | $33.86 M |
| 12/18/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 3.44 K | $33.56 M |
| 12/17/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 700 | $33.53 M |
| 12/16/2025 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 500 | $33.65 M |
| 12/15/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 15.87 K | $33.41 M |
| 12/12/2025 | $11.23 | $11.15 (-0.71%) | $11.23 | $11.14 | 15.90 K | $33.41 M |
| 12/11/2025 | $11.33 | $11.15 (-1.59%) | $11.33 | $11.13 | 2.00 K | $33.41 M |
| 12/10/2025 | $11.25 | $11.37 (1.07%) | $11.40 | $11.17 | 6.75 K | $34.07 M |
| 12/09/2025 | $11.25 | $11.17 (-0.71%) | $11.25 | $11.14 | 411 | $33.47 M |
| 12/08/2025 | $11.15 | $11.17 (0.18%) | $11.17 | $11.15 | 300 | $33.47 M |
| 12/05/2025 | $11.12 | $11.15 (0.27%) | $11.25 | $11.12 | 74.60 K | $33.41 M |
| 12/04/2025 | $11.25 | $11.15 (-0.89%) | $11.25 | $11.15 | 305 | $33.41 M |
| 12/03/2025 | $11.30 | $11.15 (-1.33%) | $11.30 | $11.12 | 7.92 K | $33.41 M |
| 12/02/2025 | $11.12 | $11.15 (0.27%) | $11.15 | $11.12 | 6.11 K | $33.41 M |
| 12/01/2025 | $11.15 | $11.14 (-0.09%) | $11.20 | $11.14 | 130.61 K | $33.38 M |
| 11/28/2025 | $11.15 | $11.15 (0%) | $11.16 | $11.12 | 90.35 K | $33.41 M |
| 11/26/2025 | $11.18 | $11.25 (0.63%) | $11.25 | $11.14 | 10.60 K | $33.71 M |
| 11/25/2025 | $11.07 | $11.25 (1.63%) | $11.25 | $11.07 | 2.70 K | $33.71 M |
| 11/24/2025 | $11.29 | $11.19 (-0.89%) | $11.46 | $11.11 | 13.12 K | $33.53 M |
| 11/21/2025 | $11.18 | $11.19 (0.09%) | $11.19 | $11.04 | 8.20 K | $33.53 M |
| 11/20/2025 | $11.15 | $11.15 (0%) | $11.18 | $11.07 | 5.20 K | $33.41 M |
| 11/19/2025 | $11.11 | $11.15 (0.36%) | $11.18 | $11.09 | 35.20 K | $33.41 M |
| 11/18/2025 | $11.14 | $11.19 (0.45%) | $11.20 | $11.12 | 4.03 K | $33.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
