Spark I Acquisition Corp. Class A Ordinary Share (SPKL) Charts

NASDAQ Currency in USD Disclaimer

$10.59

south_east -$0 (0%)
Day's range
$10.59
Day's range
$10.6

5 DAY PERFORMANCE

+0.19%

1 MONTH PERFORMANCE

+0.28%

3 MONTH PERFORMANCE

+0.95%

6 MONTH PERFORMANCE

+2.22%

YEAR-TO-DATE PERFORMANCE

+4.44%

1 YEAR PERFORMANCE

+4.54%

Spark I Acquisition Corp. Class A Ordinary Share Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $10.60 $10.59   (-0.09%) $10.60 $10.59 9,113 $105.90 M
12/19/2024 $10.59 $10.59   (0%) $10.59 $10.59 1,300 $105.90 M
12/18/2024 $10.60 $10.59   (-0.09%) $10.61 $10.59 105,455 $105.90 M
12/17/2024 $10.58 $10.59   (0.09%) $10.61 $10.58 271,400 $105.90 M
12/16/2024 $10.57 $10.57   (0%) $10.57 $10.57 1,200 $105.70 M
12/13/2024 $10.57 $10.57   (0%) $10.57 $10.57 0 $105.70 M
12/12/2024 $10.56 $10.58   (0.19%) $10.58 $10.55 2,100 $105.80 M
12/11/2024 $10.56 $10.60   (0.38%) $10.60 $10.56 20,815 $106.00 M
12/10/2024 $10.54 $10.54   (0%) $10.54 $10.54 0 $105.40 M
12/09/2024 $10.54 $10.54   (0%) $10.54 $10.54 0 $105.40 M
12/06/2024 $10.54 $10.54   (0%) $10.54 $10.54 1,416 $105.40 M
12/05/2024 $10.55 $10.55   (0%) $10.57 $10.54 4,608 $105.50 M
12/04/2024 $10.55 $10.55   (0%) $10.55 $10.54 6,500 $105.50 M
12/03/2024 $10.55 $10.55   (0%) $10.55 $10.54 1,700 $105.50 M
12/02/2024 $10.55 $10.55   (0%) $10.55 $10.55 2,800 $105.50 M
11/29/2024 $10.55 $10.55   (0%) $10.55 $10.55 1,000 $105.50 M
11/27/2024 $10.55 $10.57   (0.19%) $10.57 $10.55 9,004 $105.70 M
11/26/2024 $10.55 $10.55   (0%) $10.55 $10.55 0 $105.50 M
11/25/2024 $10.55 $10.55   (0%) $10.58 $10.54 11,200 $105.50 M
11/22/2024 $10.56 $10.56   (0%) $10.57 $10.55 18,241 $105.60 M
11/21/2024 $10.65 $10.56   (-0.85%) $10.81 $10.55 17,761 $105.60 M
11/20/2024 $10.70 $10.61   (-0.84%) $10.81 $10.56 29,194 $106.10 M
11/19/2024 $10.58 $10.58   (0%) $11.63 $10.55 41,500 $105.80 M
11/18/2024 $10.55 $10.58   (0.28%) $11.59 $10.55 23,900 $105.80 M
11/15/2024 $10.86 $10.55   (-2.85%) $11.95 $10.54 47,452 $105.50 M
11/14/2024 $10.60 $10.57   (-0.28%) $10.60 $10.57 2,309 $105.70 M
11/13/2024 $11.58 $10.76   (-7.08%) $11.58 $10.54 51,837 $107.60 M
11/12/2024 $10.54 $10.57   (0.28%) $10.57 $10.54 25,600 $105.70 M
11/11/2024 $10.53 $10.54   (0.09%) $10.54 $10.53 25,905 $105.40 M
11/08/2024 $10.53 $10.53   (0%) $10.53 $10.53 800 $172.92 M
11/07/2024 $10.53 $10.53   (0%) $10.53 $10.53 3,210 $172.92 M
11/06/2024 $10.54 $10.53   (-0.09%) $10.54 $10.53 2,013 $172.92 M
11/05/2024 $10.52 $10.54   (0.19%) $10.55 $10.52 1,800 $173.09 M
11/04/2024 $10.55 $10.54   (-0.09%) $10.55 $10.54 5,122 $173.09 M
11/01/2024 $10.57 $10.57   (0%) $10.57 $10.57 600 $173.58 M
10/31/2024 $10.54 $10.54   (0%) $10.56 $10.54 1,000 $173.09 M
10/30/2024 $10.54 $10.55   (0.09%) $10.55 $10.54 21,927 $173.25 M
10/29/2024 $10.53 $10.55   (0.19%) $10.55 $10.52 5,200 $173.25 M
10/28/2024 $10.60 $10.54   (-0.57%) $10.60 $10.51 15,000 $173.09 M
10/25/2024 $10.54 $10.58   (0.38%) $11.08 $10.51 13,900 $173.75 M
10/24/2024 $10.52 $10.56   (0.38%) $11.57 $10.51 19,500 $173.42 M
10/23/2024 $10.56 $10.56   (0%) $10.56 $10.56 227 $173.42 M
10/22/2024 $10.56 $10.56   (0%) $10.56 $10.56 500 $173.42 M
10/21/2024 $10.55 $10.55   (0%) $10.59 $10.53 8,700 $173.25 M
10/18/2024 $10.52 $10.53   (0.1%) $11.57 $10.52 3,733 $172.92 M
10/17/2024 $10.52 $10.53   (0.1%) $10.88 $10.50 33,700 $172.92 M
10/16/2024 $10.51 $10.50   (-0.1%) $10.51 $10.50 68,600 $172.43 M
10/15/2024 $10.52 $10.52   (0%) $10.52 $10.52 500 $172.76 M
10/14/2024 $10.46 $10.46   (0%) $10.46 $10.46 0 $171.77 M
10/11/2024 $10.46 $10.46   (0%) $10.46 $10.46 2,204 $171.77 M
10/10/2024 $10.49 $10.49   (0%) $10.49 $10.49 2,000 $172.27 M
10/09/2024 $10.49 $10.49   (0%) $10.49 $10.49 20,900 $172.27 M
10/08/2024 $10.49 $10.49   (0%) $10.49 $10.49 412 $172.27 M
10/07/2024 $10.53 $10.53   (0%) $10.53 $10.53 612 $172.92 M
10/04/2024 $10.73 $10.49   (-2.24%) $10.73 $10.49 300 $172.27 M
10/03/2024 $10.49 $10.49   (0%) $10.49 $10.49 0 $172.27 M
10/02/2024 $10.49 $10.49   (0%) $10.49 $10.49 0 $172.27 M
10/01/2024 $10.49 $10.49   (0%) $10.49 $10.49 100 $172.27 M
09/30/2024 $10.49 $10.49   (0%) $10.49 $10.49 418 $172.27 M
09/27/2024 $10.48 $10.48   (0%) $10.48 $10.48 0 $172.10 M
09/26/2024 $10.48 $10.48   (0%) $10.48 $10.48 2,600 $172.10 M
09/25/2024 $10.49 $10.50   (0.1%) $10.50 $10.49 150,105 $172.43 M
09/24/2024 $10.49 $10.49   (0%) $10.49 $10.49 400 $172.27 M
09/23/2024 $10.49 $10.49   (0%) $10.49 $10.49 0 $172.27 M