5 DAY PERFORMANCE
+102,566.67%
1 MONTH PERFORMANCE
+13,900.00%
3 MONTH PERFORMANCE
+448.04%
6 MONTH PERFORMANCE
+369.51%
YEAR-TO-DATE PERFORMANCE
+99.64%
1 YEAR PERFORMANCE
+175.00%
SPI Energy Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $0.00 | $0.00 (650%) | $0.00 | $0.00 | 8.22 K | $23.24 K |
| 07/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6.50 K | $170.45 K |
| 07/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.14 K | $170.45 K |
| 07/09/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 5.48 K | $3.10 K |
| 07/08/2025 | $0.00 | $0.01 (15.79%) | $0.01 | $0.00 | 3.11 K | $170.45 K |
| 07/07/2025 | $0.00 | $0.00 (36.36%) | $0.00 | $0.00 | 15.94 K | $139.46 K |
| 07/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.70 K | $102.27 K |
| 07/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6.95 K | $102.27 K |
| 07/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.05 K | $6.20 K |
| 06/30/2025 | $0.00 | $0.00 (3200%) | $0.00 | $0.00 | 10.65 K | $102.27 K |
| 06/27/2025 | $0.00 | $0.00 (200%) | $0.00 | $0.00 | 1.45 K | $9.30 K |
| 06/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13.81 K | $80.58 K |
| 06/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.60 K | $114.67 K |
| 06/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $108.47 K |
| 06/23/2025 | $0.00 | $0.00 (34.62%) | $0.00 | $0.00 | 11.91 K | $108.47 K |
| 06/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6.09 K | $77.48 K |
| 06/18/2025 | $0.00 | $0.00 (500%) | $0.00 | $0.00 | 2.55 K | |
| 06/17/2025 | $0.01 | $0.01 (18.18%) | $0.01 | $0.01 | 43.46 M | $23.74 M |
| 06/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.69 K | $136.36 K |
| 06/13/2025 | $0.00 | $0.00 (200%) | $0.00 | $0.00 | 6.67 K | |
| 06/12/2025 | $0.02 | $0.00 (-98.5%) | $0.02 | $0.00 | 2.60 K | |
| 06/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 29.47 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
