Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.44 | $0.45 (1.82%) | $0.45 | $0.44 | 22,987 | $13.88 M |
| 07/03/2024 | $0.44 | $0.45 (3.1%) | $0.47 | $0.44 | 13,707 | $13.91 M |
| 07/02/2024 | $0.45 | $0.45 (-0.62%) | $0.47 | $0.43 | 73,685 | $13.92 M |
| 07/01/2024 | $0.48 | $0.46 (-3.52%) | $0.49 | $0.45 | 33,237 | $14.35 M |
| 06/28/2024 | $0.48 | $0.45 (-6.93%) | $0.48 | $0.45 | 42,048 | $13.95 M |
| 06/27/2024 | $0.46 | $0.46 (0%) | $0.46 | $0.45 | 21,256 | $14.26 M |
| 06/26/2024 | $0.47 | $0.45 (-3.58%) | $0.47 | $0.45 | 19,064 | $14.01 M |
| 06/25/2024 | $0.45 | $0.46 (0.75%) | $0.48 | $0.45 | 23,325 | $14.15 M |
| 06/24/2024 | $0.50 | $0.46 (-7.15%) | $0.50 | $0.45 | 46,488 | $14.24 M |
| 06/21/2024 | $0.47 | $0.48 (2.13%) | $0.48 | $0.45 | 97,408 | $14.88 M |
| 06/20/2024 | $0.47 | $0.46 (-1.57%) | $0.48 | $0.45 | 77,569 | $14.18 M |
| 06/18/2024 | $0.51 | $0.48 (-5.28%) | $0.54 | $0.46 | 162,781 | $14.97 M |
| 06/17/2024 | $0.48 | $0.51 (5.2%) | $0.51 | $0.48 | 52,654 | $15.80 M |
| 06/14/2024 | $0.50 | $0.49 (-2.67%) | $0.50 | $0.48 | 42,579 | $15.03 M |
| 06/13/2024 | $0.52 | $0.51 (-2.8%) | $0.53 | $0.50 | 76,458 | $15.81 M |
| 06/12/2024 | $0.55 | $0.54 (-1.82%) | $0.55 | $0.50 | 47,509 | $16.74 M |
| 06/11/2024 | $0.54 | $0.52 (-3.33%) | $0.56 | $0.52 | 46,213 | $16.18 M |
| 06/10/2024 | $0.55 | $0.55 (-0.89%) | $0.56 | $0.54 | 35,241 | $16.89 M |
| 06/07/2024 | $0.59 | $0.55 (-6.12%) | $0.59 | $0.55 | 57,777 | $17.11 M |
| 06/06/2024 | $0.55 | $0.57 (2.73%) | $0.60 | $0.53 | 114,041 | $17.51 M |
| 06/05/2024 | $0.57 | $0.56 (-1.26%) | $0.60 | $0.56 | 50,214 | $17.47 M |
| 06/04/2024 | $0.58 | $0.58 (-0.09%) | $0.60 | $0.56 | 46,710 | $17.90 M |
| 06/03/2024 | $0.56 | $0.60 (6.42%) | $0.61 | $0.56 | 64,739 | $18.59 M |
| 05/31/2024 | $0.58 | $0.57 (-1.49%) | $0.61 | $0.56 | 30,192 | $17.66 M |
| 05/30/2024 | $0.58 | $0.59 (0.38%) | $0.60 | $0.58 | 29,036 | $18.14 M |
| 05/29/2024 | $0.57 | $0.60 (5.4%) | $0.60 | $0.57 | 14,791 | $18.46 M |
| 05/28/2024 | $0.57 | $0.59 (2.95%) | $0.60 | $0.57 | 68,517 | $18.29 M |
| 05/24/2024 | $0.61 | $0.57 (-7.12%) | $0.61 | $0.56 | 48,051 | $17.54 M |
| 05/23/2024 | $0.63 | $0.61 (-3.17%) | $0.66 | $0.58 | 66,523 | $18.90 M |
| 05/22/2024 | $0.68 | $0.64 (-6.11%) | $0.68 | $0.62 | 71,503 | $19.82 M |
| 05/21/2024 | $0.68 | $0.64 (-5.44%) | $0.68 | $0.61 | 89,718 | $19.83 M |
| 05/20/2024 | $0.65 | $0.66 (1.54%) | $0.71 | $0.59 | 411,404 | $20.45 M |
| 05/17/2024 | $0.59 | $0.64 (7.95%) | $0.65 | $0.58 | 401,101 | $19.74 M |
| 05/16/2024 | $0.60 | $0.52 (-13.5%) | $0.63 | $0.52 | 183,797 | $16.08 M |
| 05/15/2024 | $0.53 | $0.58 (9.79%) | $0.60 | $0.53 | 97,950 | $18.07 M |
| 05/14/2024 | $0.50 | $0.57 (13.11%) | $0.57 | $0.50 | 167,571 | $17.51 M |
| 05/13/2024 | $0.51 | $0.52 (1%) | $0.54 | $0.51 | 101,868 | $15.96 M |
| 05/10/2024 | $0.51 | $0.52 (0.72%) | $0.52 | $0.50 | 27,352 | $16.02 M |
| 05/09/2024 | $0.50 | $0.52 (3.14%) | $0.53 | $0.50 | 33,402 | $15.98 M |
| 05/08/2024 | $0.49 | $0.50 (1.62%) | $0.53 | $0.49 | 34,098 | $15.53 M |
| 05/07/2024 | $0.50 | $0.52 (3.57%) | $0.53 | $0.49 | 56,899 | $16.11 M |
| 05/06/2024 | $0.51 | $0.49 (-2.51%) | $0.53 | $0.49 | 49,213 | $15.26 M |
| 05/03/2024 | $0.48 | $0.50 (4.17%) | $0.51 | $0.48 | 28,028 | $15.50 M |
| 05/02/2024 | $0.48 | $0.48 (1.68%) | $0.49 | $0.46 | 31,183 | $14.97 M |
| 05/01/2024 | $0.49 | $0.48 (-1.78%) | $0.50 | $0.46 | 78,017 | $14.85 M |
| 04/30/2024 | $0.50 | $0.49 (-2.29%) | $0.50 | $0.49 | 37,713 | $15.08 M |
| 04/29/2024 | $0.49 | $0.50 (1.02%) | $0.53 | $0.49 | 32,642 | $15.34 M |
| 04/26/2024 | $0.47 | $0.49 (2.19%) | $0.50 | $0.47 | 49,909 | $15.04 M |
| 04/25/2024 | $0.54 | $0.50 (-6.74%) | $0.54 | $0.50 | 74,704 | $15.61 M |
| 04/24/2024 | $0.53 | $0.54 (1.68%) | $0.55 | $0.53 | 62,931 | $16.70 M |
| 04/23/2024 | $0.46 | $0.53 (14.13%) | $0.53 | $0.46 | 206,543 | $16.27 M |
| 04/22/2024 | $0.48 | $0.48 (0.8%) | $0.50 | $0.47 | 70,324 | $14.87 M |
| 04/19/2024 | $0.49 | $0.48 (-1.91%) | $0.51 | $0.48 | 88,749 | $14.98 M |
| 04/18/2024 | $0.51 | $0.50 (-2.9%) | $0.51 | $0.49 | 29,056 | $15.34 M |
| 04/17/2024 | $0.50 | $0.49 (-1.44%) | $0.53 | $0.49 | 57,307 | $15.27 M |
| 04/16/2024 | $0.52 | $0.50 (-4.53%) | $0.53 | $0.50 | 69,004 | $15.50 M |
| 04/15/2024 | $0.57 | $0.51 (-9.73%) | $0.57 | $0.51 | 68,548 | $15.81 M |
| 04/12/2024 | $0.57 | $0.56 (-2.14%) | $0.58 | $0.56 | 29,079 | $17.29 M |
| 04/11/2024 | $0.57 | $0.57 (-0.12%) | $0.57 | $0.56 | 28,425 | $17.64 M |
| 04/10/2024 | $0.62 | $0.56 (-8.98%) | $0.62 | $0.53 | 142,289 | $17.43 M |
| 04/09/2024 | $0.63 | $0.61 (-2.89%) | $0.64 | $0.58 | 139,280 | $18.96 M |
| 04/08/2024 | $0.58 | $0.64 (10.55%) | $0.64 | $0.58 | 194,815 | $19.80 M |
