5 DAY PERFORMANCE
+23.79%
1 MONTH PERFORMANCE
+8.87%
3 MONTH PERFORMANCE
-69.95%
6 MONTH PERFORMANCE
-87.26%
YEAR-TO-DATE PERFORMANCE
-91.14%
Springview Holdings Ltd Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.59 | $0.58 (-2.4%) | $0.64 | $0.51 | 20.85 M | $6.64 M |
| 05/01/2025 | $0.45 | $0.49 (9.22%) | $0.50 | $0.45 | 5.87 M | $5.65 M |
| 04/30/2025 | $0.44 | $0.44 (0.23%) | $0.50 | $0.44 | 21.80 K | $5.08 M |
| 04/29/2025 | $0.46 | $0.47 (2.17%) | $0.48 | $0.46 | 38.00 K | $5.41 M |
| 04/28/2025 | $0.49 | $0.47 (-5.65%) | $0.49 | $0.46 | 27.74 K | $5.36 M |
| 04/25/2025 | $0.45 | $0.49 (8.22%) | $0.49 | $0.45 | 41.20 K | $5.60 M |
| 04/24/2025 | $0.48 | $0.49 (2.5%) | $0.49 | $0.44 | 24.50 K | $5.66 M |
| 04/23/2025 | $0.41 | $0.47 (12.64%) | $0.47 | $0.41 | 46.90 K | $5.37 M |
| 04/22/2025 | $0.38 | $0.43 (13.39%) | $0.45 | $0.38 | 76.41 K | $5.00 M |
| 04/21/2025 | $0.35 | $0.37 (7.09%) | $0.41 | $0.35 | 66.84 K | $4.31 M |
| 04/17/2025 | $0.49 | $0.39 (-21.43%) | $0.49 | $0.35 | 610.90 K | $4.43 M |
| 04/16/2025 | $0.46 | $0.47 (2.67%) | $0.50 | $0.45 | 208.03 K | $5.43 M |
| 04/15/2025 | $0.51 | $0.50 (-2.16%) | $0.51 | $0.46 | 38.41 K | $5.74 M |
| 04/14/2025 | $0.50 | $0.51 (1.11%) | $0.52 | $0.47 | 174.34 K | $10.97 M |
| 04/11/2025 | $0.50 | $0.52 (4%) | $0.52 | $0.47 | 253.49 K | $5.98 M |
| 04/10/2025 | $0.65 | $0.52 (-19.94%) | $0.96 | $0.52 | 5.14 M | $5.98 M |
| 04/09/2025 | $0.51 | $0.58 (13.73%) | $0.68 | $0.46 | 681.40 K | $6.67 M |
| 04/08/2025 | $0.51 | $0.51 (0.78%) | $0.54 | $0.48 | 110.37 K | $5.91 M |
| 04/07/2025 | $0.47 | $0.47 (-0.98%) | $0.51 | $0.46 | 51.43 K | $5.35 M |
| 04/04/2025 | $0.51 | $0.53 (3.95%) | $0.55 | $0.47 | 125.30 K | $6.15 M |
| 04/03/2025 | $0.41 | $0.53 (27.83%) | $0.55 | $0.41 | 503.32 K | $6.10 M |
| 04/02/2025 | $0.41 | $0.42 (2.68%) | $0.45 | $0.40 | 216.41 K | $4.84 M |
| 04/01/2025 | $0.43 | $0.44 (3%) | $0.50 | $0.42 | 273.10 K | $5.09 M |
| 03/31/2025 | $0.53 | $0.49 (-7.15%) | $0.55 | $0.48 | 330.03 K | $5.66 M |
| 03/28/2025 | $0.52 | $0.55 (5.96%) | $0.56 | $0.51 | 196.91 K | $6.34 M |
| 03/27/2025 | $0.59 | $0.57 (-3.73%) | $0.61 | $0.52 | 291.22 K | $6.53 M |
| 03/26/2025 | $0.59 | $0.62 (5.08%) | $0.64 | $0.58 | 470.51 K | $7.13 M |
| 03/25/2025 | $0.58 | $0.60 (2.86%) | $0.64 | $0.54 | 1.00 M | $6.90 M |
| 03/24/2025 | $0.57 | $0.59 (2.47%) | $0.64 | $0.57 | 482.61 K | $6.73 M |
| 03/21/2025 | $0.64 | $0.59 (-7.68%) | $0.65 | $0.57 | 235.02 K | $6.76 M |
| 03/20/2025 | $0.53 | $0.66 (22.8%) | $0.69 | $0.53 | 602.13 K | $7.53 M |
| 03/19/2025 | $0.53 | $0.55 (4.17%) | $0.62 | $0.52 | 661.91 K | $6.32 M |
| 03/18/2025 | $0.60 | $0.54 (-8.94%) | $0.60 | $0.54 | 372.00 K | $6.26 M |
| 03/17/2025 | $0.56 | $0.61 (8.71%) | $0.73 | $0.51 | 1.55 M | $7.03 M |
| 03/14/2025 | $0.65 | $0.60 (-7.68%) | $0.69 | $0.51 | 2.27 M | $6.90 M |
| 03/13/2025 | $1.00 | $0.70 (-30%) | $1.00 | $0.63 | 2.70 M | $8.05 M |
| 03/12/2025 | $7.22 | $1.24 (-82.83%) | $7.80 | $0.93 | 11.08 M | $14.26 M |
| 03/11/2025 | $4.05 | $6.00 (48.15%) | $6.50 | $3.81 | 1.63 M | $69.00 M |
| 03/10/2025 | $3.99 | $4.08 (2.26%) | $4.25 | $3.72 | 2.01 M | $46.92 M |
| 03/07/2025 | $3.87 | $4.01 (3.62%) | $4.02 | $3.78 | 312.60 K | $46.12 M |
| 03/06/2025 | $3.88 | $3.87 (-0.26%) | $4.25 | $3.69 | 352.60 K | $44.51 M |
| 03/05/2025 | $3.90 | $3.94 (1.03%) | $4.01 | $3.66 | 462.66 K | $45.31 M |
| 03/04/2025 | $3.57 | $3.91 (9.52%) | $3.93 | $3.50 | 4.19 M | $44.97 M |
| 03/03/2025 | $3.66 | $3.71 (1.37%) | $3.85 | $3.55 | 1.02 M | $42.67 M |
| 02/28/2025 | $3.45 | $3.77 (9.28%) | $3.80 | $3.40 | 1.55 M | $43.36 M |
| 02/27/2025 | $3.35 | $3.45 (2.99%) | $3.68 | $3.33 | 1.35 M | $39.68 M |
| 02/26/2025 | $2.91 | $3.34 (14.78%) | $3.68 | $2.72 | 811.90 K | $38.41 M |
| 02/25/2025 | $2.72 | $2.88 (5.88%) | $2.92 | $2.50 | 393.80 K | $33.12 M |
| 02/24/2025 | $2.63 | $2.78 (5.7%) | $2.95 | $2.60 | 2.38 M | $31.97 M |
| 02/21/2025 | $2.70 | $2.60 (-3.7%) | $2.73 | $2.51 | 259.04 K | $29.90 M |
| 02/20/2025 | $2.64 | $2.66 (0.76%) | $2.79 | $2.57 | 204.50 K | $30.59 M |
| 02/19/2025 | $2.28 | $2.59 (13.6%) | $2.83 | $2.05 | 3.38 M | $29.79 M |
| 02/18/2025 | $1.89 | $2.39 (26.46%) | $2.43 | $1.82 | 1.99 M | $27.49 M |
| 02/14/2025 | $1.89 | $1.95 (3.17%) | $1.97 | $1.86 | 11.44 K | $22.43 M |
| 02/13/2025 | $1.73 | $1.98 (14.45%) | $2.05 | $1.73 | 155.40 K | $22.77 M |
| 02/12/2025 | $1.87 | $1.92 (2.67%) | $2.40 | $1.56 | 368.52 K | $22.08 M |
| 02/11/2025 | $1.96 | $1.93 (-1.53%) | $2.18 | $1.84 | 143.51 K | $22.20 M |
| 02/10/2025 | $1.74 | $1.84 (5.75%) | $1.90 | $1.42 | 260.78 K | $21.16 M |
| 02/07/2025 | $1.88 | $1.72 (-8.51%) | $2.04 | $1.69 | 127.71 K | $19.78 M |
| 02/06/2025 | $2.38 | $1.87 (-21.43%) | $2.41 | $1.78 | 306.50 K | $21.51 M |
| 02/05/2025 | $2.28 | $2.42 (6.15%) | $2.50 | $2.05 | 99.89 K | $27.83 M |
| 02/04/2025 | $1.85 | $2.12 (14.59%) | $2.12 | $1.81 | 15.38 K | $24.38 M |
| 02/03/2025 | $1.87 | $1.92 (2.67%) | $2.09 | $1.70 | 5.79 K | $22.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
