5 DAY PERFORMANCE
-4.40%
1 MONTH PERFORMANCE
-2.97%
3 MONTH PERFORMANCE
-17.21%
6 MONTH PERFORMANCE
-91.20%
YEAR-TO-DATE PERFORMANCE
-92.12%
Springview Holdings Ltd Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $0.53 | $0.51 (-3.15%) | $0.54 | $0.50 | 54.08 K | $11.04 M |
| 06/24/2025 | $0.56 | $0.54 (-3.59%) | $0.56 | $0.51 | 24.72 K | $11.50 M |
| 06/23/2025 | $0.54 | $0.51 (-5.38%) | $0.57 | $0.51 | 33.91 K | $10.92 M |
| 06/20/2025 | $0.51 | $0.54 (4.64%) | $0.55 | $0.51 | 36.93 K | $11.54 M |
| 06/18/2025 | $0.53 | $0.52 (-1.56%) | $0.55 | $0.50 | 76.21 K | $11.26 M |
| 06/17/2025 | $0.56 | $0.55 (-1.4%) | $0.57 | $0.50 | 215.00 K | $11.79 M |
| 06/16/2025 | $0.48 | $0.49 (2.42%) | $0.51 | $0.48 | 227.80 K | $10.55 M |
| 06/13/2025 | $0.50 | $0.50 (-1.41%) | $0.53 | $0.46 | 97.96 K | $10.64 M |
| 06/12/2025 | $0.58 | $0.50 (-13.79%) | $0.58 | $0.44 | 428.88 K | $10.75 M |
| 06/11/2025 | $0.47 | $0.58 (22.51%) | $0.65 | $0.47 | 2.24 M | $12.41 M |
| 06/10/2025 | $0.52 | $0.49 (-5.11%) | $0.52 | $0.47 | 38.86 K | $10.62 M |
| 06/09/2025 | $0.50 | $0.48 (-3.74%) | $0.51 | $0.48 | 27.70 K | $10.35 M |
| 06/06/2025 | $0.50 | $0.51 (2%) | $0.52 | $0.49 | 94.70 K | $10.97 M |
| 06/05/2025 | $0.50 | $0.50 (0.5%) | $0.53 | $0.48 | 281.80 K | $10.80 M |
| 06/04/2025 | $0.50 | $0.51 (1.8%) | $0.52 | $0.50 | 32.10 K | $10.94 M |
| 06/03/2025 | $0.53 | $0.52 (-1.69%) | $0.54 | $0.50 | 43.20 K | $11.14 M |
| 06/02/2025 | $0.50 | $0.52 (4.34%) | $0.55 | $0.49 | 83.00 K | $11.23 M |
| 05/30/2025 | $0.52 | $0.52 (-0.82%) | $0.52 | $0.50 | 10.00 K | $11.14 M |
| 05/29/2025 | $0.53 | $0.50 (-6.09%) | $0.53 | $0.50 | 46.87 K | $10.75 M |
| 05/28/2025 | $0.53 | $0.52 (-1.96%) | $0.53 | $0.50 | 28.70 K | $11.17 M |
| 05/27/2025 | $0.51 | $0.53 (4.41%) | $0.55 | $0.50 | 54.44 K | $11.45 M |
| 05/23/2025 | $0.51 | $0.53 (3.32%) | $0.55 | $0.46 | 104.52 K | $11.37 M |
| 05/22/2025 | $0.57 | $0.55 (-2.12%) | $0.57 | $0.53 | 28.18 K | $11.91 M |
| 05/21/2025 | $0.59 | $0.52 (-12.41%) | $0.59 | $0.50 | 128.69 K | $11.16 M |
| 05/20/2025 | $0.58 | $0.58 (-0.05%) | $0.59 | $0.55 | 78.70 K | $12.46 M |
| 05/19/2025 | $0.59 | $0.58 (-0.85%) | $0.60 | $0.55 | 104.40 K | $12.47 M |
| 05/16/2025 | $0.60 | $0.60 (0.57%) | $0.61 | $0.57 | 235.50 K | $12.97 M |
| 05/15/2025 | $0.57 | $0.58 (2.53%) | $0.63 | $0.53 | 448.81 K | $12.48 M |
| 05/14/2025 | $0.54 | $0.54 (0.32%) | $0.58 | $0.52 | 208.01 K | $11.54 M |
| 05/13/2025 | $0.52 | $0.55 (6.05%) | $0.58 | $0.50 | 146.30 K | $6.33 M |
| 05/12/2025 | $0.53 | $0.52 (-1.51%) | $0.56 | $0.52 | 113.90 K | $6.00 M |
| 05/09/2025 | $0.50 | $0.55 (10.27%) | $0.61 | $0.49 | 412.24 K | $6.31 M |
| 05/08/2025 | $0.50 | $0.51 (2.27%) | $0.53 | $0.49 | 175.40 K | $5.86 M |
| 05/07/2025 | $0.49 | $0.53 (7.14%) | $0.53 | $0.49 | 201.45 K | $6.04 M |
| 05/06/2025 | $0.50 | $0.52 (4.22%) | $0.54 | $0.49 | 550.71 K | $5.97 M |
| 05/05/2025 | $0.50 | $0.55 (11.35%) | $0.58 | $0.48 | 1.09 M | $6.34 M |
| 05/02/2025 | $0.59 | $0.58 (-2.4%) | $0.64 | $0.51 | 21.06 M | $6.64 M |
| 05/01/2025 | $0.45 | $0.49 (9.22%) | $0.50 | $0.45 | 5.87 M | $5.65 M |
| 04/30/2025 | $0.44 | $0.44 (0.23%) | $0.50 | $0.44 | 21.80 K | $5.08 M |
| 04/29/2025 | $0.46 | $0.47 (2.17%) | $0.48 | $0.46 | 38.00 K | $5.41 M |
| 04/28/2025 | $0.49 | $0.47 (-5.65%) | $0.49 | $0.46 | 27.74 K | $5.36 M |
| 04/25/2025 | $0.45 | $0.49 (8.22%) | $0.49 | $0.45 | 41.20 K | $5.60 M |
| 04/24/2025 | $0.48 | $0.49 (2.5%) | $0.49 | $0.44 | 24.50 K | $5.66 M |
| 04/23/2025 | $0.41 | $0.47 (12.64%) | $0.47 | $0.41 | 46.90 K | $5.37 M |
| 04/22/2025 | $0.38 | $0.43 (13.39%) | $0.45 | $0.38 | 76.41 K | $5.00 M |
| 04/21/2025 | $0.35 | $0.37 (7.09%) | $0.41 | $0.35 | 66.84 K | $4.31 M |
| 04/17/2025 | $0.49 | $0.39 (-21.43%) | $0.49 | $0.35 | 610.90 K | $4.43 M |
| 04/16/2025 | $0.46 | $0.47 (2.67%) | $0.50 | $0.45 | 208.03 K | $5.43 M |
| 04/15/2025 | $0.51 | $0.50 (-2.16%) | $0.51 | $0.46 | 38.41 K | $5.74 M |
| 04/14/2025 | $0.50 | $0.51 (1.11%) | $0.52 | $0.47 | 174.34 K | $10.97 M |
| 04/11/2025 | $0.50 | $0.52 (4%) | $0.52 | $0.47 | 253.49 K | $5.98 M |
| 04/10/2025 | $0.65 | $0.52 (-19.94%) | $0.96 | $0.52 | 5.14 M | $5.98 M |
| 04/09/2025 | $0.51 | $0.58 (13.73%) | $0.68 | $0.46 | 681.40 K | $6.67 M |
| 04/08/2025 | $0.51 | $0.51 (0.78%) | $0.54 | $0.48 | 110.37 K | $5.91 M |
| 04/07/2025 | $0.47 | $0.47 (-0.98%) | $0.51 | $0.46 | 51.43 K | $5.35 M |
| 04/04/2025 | $0.51 | $0.53 (3.95%) | $0.55 | $0.47 | 125.30 K | $6.15 M |
| 04/03/2025 | $0.41 | $0.53 (27.83%) | $0.55 | $0.41 | 503.32 K | $6.10 M |
| 04/02/2025 | $0.41 | $0.42 (2.68%) | $0.45 | $0.40 | 216.41 K | $4.84 M |
| 04/01/2025 | $0.43 | $0.44 (3%) | $0.50 | $0.42 | 273.10 K | $5.09 M |
| 03/31/2025 | $0.53 | $0.49 (-7.15%) | $0.55 | $0.48 | 330.03 K | $5.66 M |
| 03/28/2025 | $0.52 | $0.55 (5.96%) | $0.56 | $0.51 | 196.91 K | $6.34 M |
| 03/27/2025 | $0.59 | $0.57 (-3.73%) | $0.61 | $0.52 | 291.22 K | $6.53 M |
| 03/26/2025 | $0.59 | $0.62 (5.08%) | $0.64 | $0.58 | 470.51 K | $7.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
