5 DAY PERFORMANCE
-21.55%
1 MONTH PERFORMANCE
+115.84%
3 MONTH PERFORMANCE
-8.27%
6 MONTH PERFORMANCE
+12.24%
YEAR-TO-DATE PERFORMANCE
+129.33%
1 YEAR PERFORMANCE
-74.95%
Springview Holdings Ltd Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $5.30 | $4.77 (-10%) | $5.43 | $4.65 | 155.91 K | $12.82 M |
| 01/27/2026 | $5.54 | $5.44 (-1.81%) | $5.88 | $5.30 | 100.90 K | $14.62 M |
| 01/26/2026 | $5.91 | $5.63 (-4.74%) | $6.98 | $5.40 | 536.51 K | $15.13 M |
| 01/23/2026 | $6.18 | $6.08 (-1.62%) | $6.57 | $5.70 | 325.93 K | $16.34 M |
| 01/22/2026 | $6.48 | $6.94 (7.1%) | $10.50 | $5.83 | 3.84 M | $18.65 M |
| 01/21/2026 | $5.06 | $5.73 (13.24%) | $7.35 | $5.06 | 946.60 K | $15.40 M |
| 01/20/2026 | $5.33 | $5.47 (2.63%) | $5.95 | $4.14 | 965.80 K | $14.70 M |
| 01/16/2026 | $14.16 | $7.43 (-47.53%) | $14.77 | $6.42 | 4.07 M | $19.97 M |
| 01/15/2026 | $7.82 | $17.41 (122.63%) | $25.11 | $6.08 | 113.13 M | $46.79 M |
| 01/14/2026 | $2.34 | $2.25 (-3.85%) | $2.37 | $2.23 | 9.60 K | $6.05 M |
| 01/13/2026 | $2.18 | $2.38 (9.17%) | $2.47 | $2.17 | 28.34 K | $6.40 M |
| 01/12/2026 | $2.07 | $2.18 (5.31%) | $2.34 | $2.02 | 28.77 K | $5.86 M |
| 01/09/2026 | $2.21 | $2.13 (-3.62%) | $2.21 | $2.06 | 9.54 K | $45.80 M |
| 01/08/2026 | $2.28 | $2.13 (-6.58%) | $2.28 | $2.04 | 29.93 K | $45.80 M |
| 01/07/2026 | $2.23 | $2.20 (-1.35%) | $2.34 | $2.14 | 16.80 K | $47.30 M |
| 01/06/2026 | $2.07 | $2.19 (5.8%) | $2.19 | $2.02 | 18.02 K | $47.09 M |
| 01/05/2026 | $2.01 | $2.01 (0%) | $2.07 | $1.98 | 26.21 K | $43.21 M |
| 01/02/2026 | $2.19 | $1.98 (-9.59%) | $2.19 | $1.92 | 39.09 K | $42.57 M |
| 12/31/2025 | $2.06 | $2.08 (0.97%) | $2.36 | $2.05 | 34.91 K | $44.72 M |
| 12/30/2025 | $2.20 | $2.11 (-4.09%) | $2.22 | $2.09 | 22.45 K | $45.37 M |
| 12/29/2025 | $2.36 | $2.21 (-6.36%) | $2.47 | $2.00 | 96.82 K | $47.52 M |
| 12/26/2025 | $2.41 | $2.35 (-2.49%) | $2.43 | $2.32 | 29.65 K | $50.53 M |
| 12/24/2025 | $2.40 | $2.42 (0.83%) | $2.58 | $2.38 | 16.92 K | $52.03 M |
| 12/23/2025 | $2.50 | $2.46 (-1.6%) | $2.58 | $2.31 | 26.31 K | $52.89 M |
| 12/22/2025 | $3.02 | $2.51 (-16.89%) | $3.09 | $2.51 | 141.10 K | $53.96 M |
| 12/19/2025 | $3.08 | $3.01 (-2.27%) | $3.20 | $2.85 | 57.61 K | $64.71 M |
| 12/18/2025 | $2.77 | $2.85 (2.89%) | $2.97 | $2.56 | 68.19 K | $61.28 M |
| 12/17/2025 | $3.09 | $2.82 (-8.74%) | $3.19 | $2.80 | 54.31 K | $60.63 M |
| 12/16/2025 | $3.00 | $3.08 (2.67%) | $3.35 | $3.00 | 37.84 K | $66.22 M |
| 12/15/2025 | $3.36 | $3.10 (-7.74%) | $3.59 | $2.80 | 93.72 K | $66.65 M |
| 12/12/2025 | $3.89 | $3.37 (-13.37%) | $3.89 | $3.33 | 89.93 K | $72.46 M |
| 12/11/2025 | $4.28 | $3.75 (-12.38%) | $4.50 | $3.72 | 149.45 K | $80.63 M |
| 12/10/2025 | $4.17 | $4.77 (14.39%) | $5.27 | $4.05 | 515.70 K | $102.55 M |
| 12/09/2025 | $4.46 | $3.84 (-13.9%) | $4.49 | $3.50 | 246.92 K | $82.56 M |
| 12/08/2025 | $4.94 | $4.50 (-8.91%) | $4.94 | $3.77 | 311.30 K | $96.75 M |
| 12/05/2025 | $3.30 | $4.53 (37.27%) | $4.85 | $3.30 | 426.70 K | $97.40 M |
| 12/04/2025 | $2.84 | $3.33 (17.25%) | $3.48 | $2.77 | 99.23 K | $71.60 M |
| 12/03/2025 | $3.97 | $3.00 (-24.43%) | $4.05 | $2.92 | 320.20 K | $64.50 M |
| 12/02/2025 | $3.25 | $4.07 (25.23%) | $4.20 | $3.22 | 108.70 K | $87.51 M |
| 12/01/2025 | $3.08 | $3.51 (13.96%) | $3.52 | $3.00 | 456.51 K | $75.47 M |
| 11/28/2025 | $3.36 | $3.63 (8.04%) | $3.76 | $3.24 | 398.29 K | $78.05 M |
| 11/26/2025 | $3.42 | $3.66 (7.02%) | $3.76 | $3.42 | 102.00 K | $78.69 M |
| 11/25/2025 | $3.35 | $3.65 (8.96%) | $3.65 | $3.27 | 46.81 K | $78.48 M |
| 11/24/2025 | $3.16 | $3.35 (6.01%) | $3.74 | $3.06 | 159.20 K | $72.03 M |
| 11/21/2025 | $2.88 | $3.19 (10.76%) | $3.20 | $2.88 | 99.53 K | $68.59 M |
| 11/20/2025 | $3.26 | $3.06 (-6.13%) | $3.34 | $3.04 | 61.55 K | $65.79 M |
| 11/19/2025 | $3.04 | $3.26 (7.24%) | $3.30 | $3.04 | 56.10 K | $70.09 M |
| 11/18/2025 | $3.04 | $3.24 (6.58%) | $3.44 | $3.04 | 26.23 K | $69.66 M |
| 11/17/2025 | $3.47 | $3.29 (-5.19%) | $3.67 | $3.22 | 103.02 K | $70.74 M |
| 11/14/2025 | $3.28 | $3.62 (10.37%) | $3.65 | $3.28 | 98.10 K | $77.83 M |
| 11/13/2025 | $3.47 | $3.31 (-4.61%) | $3.47 | $3.21 | 99.42 K | $71.17 M |
| 11/12/2025 | $3.69 | $3.58 (-2.98%) | $3.76 | $3.23 | 301.20 K | $76.97 M |
| 11/11/2025 | $3.58 | $3.47 (-3.07%) | $3.71 | $3.36 | 100.60 K | $74.61 M |
| 11/10/2025 | $3.65 | $3.72 (1.92%) | $3.93 | $3.36 | 182.60 K | $79.98 M |
| 11/07/2025 | $3.96 | $3.70 (-6.57%) | $4.32 | $3.67 | 598.80 K | $79.55 M |
| 11/06/2025 | $4.67 | $4.24 (-9.21%) | $6.40 | $3.49 | 4.46 M | $91.16 M |
| 11/05/2025 | $3.52 | $4.62 (31.25%) | $6.68 | $3.36 | 9.65 M | $99.33 M |
| 11/04/2025 | $3.36 | $3.69 (9.82%) | $3.95 | $3.36 | 117.01 K | $79.34 M |
| 11/03/2025 | $4.37 | $3.50 (-19.91%) | $4.40 | $2.96 | 589.90 K | $75.25 M |
| 10/31/2025 | $4.68 | $4.40 (-5.98%) | $4.83 | $4.40 | 9.85 K | $94.60 M |
| 10/30/2025 | $5.21 | $4.83 (-7.29%) | $5.28 | $4.26 | 146.21 K | $103.85 M |
| 10/29/2025 | $5.35 | $5.20 (-2.8%) | $5.50 | $5.04 | 78.78 K | $111.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
