5 DAY PERFORMANCE
-25.11%
1 MONTH PERFORMANCE
+1.81%
3 MONTH PERFORMANCE
-25.61%
6 MONTH PERFORMANCE
-14.90%
YEAR-TO-DATE PERFORMANCE
-93.53%
1 YEAR PERFORMANCE
-92.74%
Springview Holdings Ltd Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2025 | $3.89 | $3.37 (-13.37%) | $3.89 | $3.33 | 89.93 K | $72.46 M |
| 12/11/2025 | $4.28 | $3.75 (-12.38%) | $4.50 | $3.72 | 149.45 K | $80.63 M |
| 12/10/2025 | $4.17 | $4.77 (14.39%) | $5.27 | $4.05 | 515.70 K | $102.55 M |
| 12/09/2025 | $4.46 | $3.84 (-13.9%) | $4.49 | $3.50 | 246.92 K | $82.56 M |
| 12/08/2025 | $4.94 | $4.50 (-8.91%) | $4.94 | $3.77 | 311.30 K | $96.75 M |
| 12/05/2025 | $3.30 | $4.53 (37.27%) | $4.85 | $3.30 | 426.70 K | $97.40 M |
| 12/04/2025 | $2.84 | $3.33 (17.25%) | $3.48 | $2.77 | 99.23 K | $71.60 M |
| 12/03/2025 | $3.97 | $3.00 (-24.43%) | $4.05 | $2.92 | 320.20 K | $64.50 M |
| 12/02/2025 | $3.25 | $4.07 (25.23%) | $4.20 | $3.22 | 108.70 K | $87.51 M |
| 12/01/2025 | $3.08 | $3.51 (13.96%) | $3.52 | $3.00 | 456.51 K | $75.47 M |
| 11/28/2025 | $3.36 | $3.63 (8.04%) | $3.76 | $3.24 | 398.29 K | $78.05 M |
| 11/26/2025 | $3.42 | $3.66 (7.02%) | $3.76 | $3.42 | 102.00 K | $78.69 M |
| 11/25/2025 | $3.35 | $3.65 (8.96%) | $3.65 | $3.27 | 46.81 K | $78.48 M |
| 11/24/2025 | $3.16 | $3.35 (6.01%) | $3.74 | $3.06 | 159.20 K | $72.03 M |
| 11/21/2025 | $2.88 | $3.19 (10.76%) | $3.20 | $2.88 | 99.53 K | $68.59 M |
| 11/20/2025 | $3.26 | $3.06 (-6.13%) | $3.34 | $3.04 | 61.55 K | $65.79 M |
| 11/19/2025 | $3.04 | $3.26 (7.24%) | $3.30 | $3.04 | 56.10 K | $70.09 M |
| 11/18/2025 | $3.04 | $3.24 (6.58%) | $3.44 | $3.04 | 26.23 K | $69.66 M |
| 11/17/2025 | $3.47 | $3.29 (-5.19%) | $3.67 | $3.22 | 103.02 K | $70.74 M |
| 11/14/2025 | $3.28 | $3.62 (10.37%) | $3.65 | $3.28 | 98.10 K | $77.83 M |
| 11/13/2025 | $3.47 | $3.31 (-4.61%) | $3.47 | $3.21 | 99.42 K | $71.17 M |
| 11/12/2025 | $3.69 | $3.58 (-2.98%) | $3.76 | $3.23 | 301.20 K | $76.97 M |
| 11/11/2025 | $3.58 | $3.47 (-3.07%) | $3.71 | $3.36 | 100.60 K | $74.61 M |
| 11/10/2025 | $3.65 | $3.72 (1.92%) | $3.93 | $3.36 | 182.60 K | $79.98 M |
| 11/07/2025 | $3.96 | $3.70 (-6.57%) | $4.32 | $3.67 | 598.80 K | $79.55 M |
| 11/06/2025 | $4.67 | $4.24 (-9.21%) | $6.40 | $3.49 | 4.46 M | $91.16 M |
| 11/05/2025 | $3.52 | $4.62 (31.25%) | $6.68 | $3.36 | 9.65 M | $99.33 M |
| 11/04/2025 | $3.36 | $3.69 (9.82%) | $3.95 | $3.36 | 117.01 K | $79.34 M |
| 11/03/2025 | $4.37 | $3.50 (-19.91%) | $4.40 | $2.96 | 589.90 K | $75.25 M |
| 10/31/2025 | $4.68 | $4.40 (-5.98%) | $4.83 | $4.40 | 9.85 K | $94.60 M |
| 10/30/2025 | $5.21 | $4.83 (-7.29%) | $5.28 | $4.26 | 146.21 K | $103.85 M |
| 10/29/2025 | $5.35 | $5.20 (-2.8%) | $5.50 | $5.04 | 78.78 K | $111.80 M |
| 10/28/2025 | $5.34 | $5.38 (0.75%) | $5.58 | $4.96 | 14.15 K | $115.67 M |
| 10/27/2025 | $4.82 | $5.19 (7.68%) | $5.53 | $4.73 | 16.14 K | $111.59 M |
| 10/24/2025 | $4.32 | $4.97 (15.05%) | $5.60 | $4.22 | 86.24 K | $106.86 M |
| 10/23/2025 | $4.16 | $4.45 (6.97%) | $4.72 | $4.11 | 21.96 K | $95.68 M |
| 10/22/2025 | $4.16 | $4.08 (-1.92%) | $4.23 | $3.92 | 21.20 K | $87.72 M |
| 10/21/2025 | $4.56 | $4.29 (-5.92%) | $4.64 | $4.11 | 28.41 K | $92.24 M |
| 10/20/2025 | $4.74 | $4.68 (-1.27%) | $5.00 | $4.65 | 14.28 K | $100.62 M |
| 10/17/2025 | $4.94 | $4.89 (-1.01%) | $5.12 | $4.24 | 25.86 K | $105.14 M |
| 10/16/2025 | $5.20 | $5.28 (1.54%) | $5.54 | $5.00 | 71.98 K | $113.52 M |
| 10/15/2025 | $5.16 | $5.86 (13.57%) | $5.94 | $4.99 | 1.36 M | $125.99 M |
| 10/14/2025 | $4.81 | $4.90 (1.87%) | $5.46 | $4.80 | 67.73 K | $105.35 M |
| 10/13/2025 | $4.71 | $4.81 (2.12%) | $5.09 | $4.56 | 49.43 K | $103.41 M |
| 10/10/2025 | $4.57 | $5.36 (17.29%) | $6.80 | $4.57 | 569.36 K | $115.24 M |
| 10/09/2025 | $4.77 | $4.64 (-2.73%) | $4.99 | $4.56 | 38.98 K | $99.76 M |
| 10/08/2025 | $4.42 | $4.98 (12.67%) | $5.36 | $4.19 | 203.50 K | $107.07 M |
| 10/07/2025 | $4.32 | $4.87 (12.73%) | $5.44 | $4.24 | 2.75 M | $104.71 M |
| 10/06/2025 | $4.42 | $4.38 (-0.9%) | $4.55 | $4.16 | 13.01 K | $94.17 M |
| 10/03/2025 | $4.46 | $4.55 (2.02%) | $4.63 | $4.19 | 21.49 K | $97.83 M |
| 10/02/2025 | $4.48 | $4.42 (-1.34%) | $4.76 | $4.16 | 126.13 K | $95.03 M |
| 10/01/2025 | $4.14 | $4.43 (7%) | $4.92 | $4.14 | 162.39 K | $95.25 M |
| 09/30/2025 | $3.20 | $4.45 (39.06%) | $6.80 | $3.05 | 1.97 M | $95.68 M |
| 09/29/2025 | $3.50 | $3.21 (-8.29%) | $3.52 | $2.76 | 17.59 K | $69.02 M |
| 09/26/2025 | $3.52 | $3.67 (4.26%) | $3.95 | $3.52 | 8.16 K | $78.91 M |
| 09/25/2025 | $3.60 | $3.76 (4.44%) | $3.78 | $3.53 | 5.11 K | $80.84 M |
| 09/24/2025 | $3.68 | $3.84 (4.35%) | $4.00 | $3.68 | 5.45 K | $82.56 M |
| 09/23/2025 | $3.68 | $3.94 (7.07%) | $4.00 | $3.68 | 13.04 K | $84.71 M |
| 09/22/2025 | $3.89 | $3.92 (0.77%) | $4.06 | $3.81 | 5.65 K | $84.28 M |
| 09/19/2025 | $3.73 | $4.07 (9.12%) | $4.18 | $3.73 | 6.89 K | $87.51 M |
| 09/18/2025 | $3.92 | $3.84 (-2.04%) | $4.12 | $3.68 | 19.27 K | $82.56 M |
| 09/17/2025 | $3.68 | $3.92 (6.52%) | $4.08 | $3.68 | 8.93 K | $84.28 M |
| 09/16/2025 | $4.08 | $4.14 (1.47%) | $4.14 | $3.92 | 9.13 K | $89.01 M |
| 09/15/2025 | $4.22 | $3.85 (-8.77%) | $4.32 | $3.52 | 48.94 K | $82.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
