5 DAY PERFORMANCE
+28.42%
1 MONTH PERFORMANCE
-58.77%
3 MONTH PERFORMANCE
-81.35%
6 MONTH PERFORMANCE
-97.69%
YEAR-TO-DATE PERFORMANCE
-81.35%
1 YEAR PERFORMANCE
-98.69%
Sacks Parente Golf, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $1.66 | $1.49 (-10.24%) | $1.72 | $1.35 | 738,361 | $2.17 M |
| 03/27/2025 | $1.74 | $1.73 (-0.57%) | $1.83 | $1.65 | 663,749 | $2.53 M |
| 03/26/2025 | $1.63 | $1.83 (12.27%) | $1.95 | $1.63 | 12.60 M | $2.67 M |
| 03/25/2025 | $1.77 | $1.65 (-6.78%) | $1.80 | $1.60 | 556,014 | $2.41 M |
| 03/24/2025 | $1.85 | $1.73 (-6.49%) | $1.85 | $1.72 | 720,628 | $2.53 M |
| 03/21/2025 | $2.05 | $1.85 (-9.76%) | $2.17 | $1.76 | 835,590 | $2.70 M |
| 03/20/2025 | $2.10 | $2.01 (-4.29%) | $2.35 | $2.00 | 384,630 | |
| 03/19/2025 | $2.08 | $2.24 (7.69%) | $2.33 | $1.92 | 922,753 | |
| 03/18/2025 | $1.97 | $2.26 (14.72%) | $2.39 | $1.70 | 1.92 M | $3.30 M |
| 03/17/2025 | $2.06 | $1.98 (-3.88%) | $2.67 | $1.76 | 2.69 M | $2.89 M |
| 03/14/2025 | $3.60 | $3.00 (-16.67%) | $3.70 | $2.71 | 1.61 M | $4.38 M |
| 03/13/2025 | $5.73 | $4.20 (-26.7%) | $6.41 | $3.99 | 12.19 M | $6.13 M |
| 03/12/2025 | $3.15 | $3.24 (2.86%) | $4.12 | $3.15 | 768,738 | $157,635 |
| 03/11/2025 | $3.59 | $3.21 (-10.58%) | $3.64 | $2.70 | 1.21 M | $156,176 |
| 03/10/2025 | $5.30 | $4.80 (-9.43%) | $5.39 | $4.66 | 254,937 | $233,680 |
| 03/07/2025 | $5.31 | $5.30 (-0.19%) | $5.40 | $4.95 | 356,925 | $257,763 |
| 03/06/2025 | $5.40 | $5.31 (-1.67%) | $6.07 | $4.80 | 803,648 | $258,347 |
| 03/05/2025 | $4.55 | $5.25 (15.38%) | $6.30 | $4.45 | 3.08 M | $255,574 |
| 03/04/2025 | $3.72 | $4.57 (22.85%) | $5.19 | $3.35 | 2.33 M | $222,149 |
| 03/03/2025 | $3.90 | $5.70 (46.15%) | $7.21 | $3.06 | 5.38 M | $277,322 |
| 02/28/2025 | $6.60 | $6.26 (-5.15%) | $7.96 | $6.01 | 1.94 M | $304,470 |
| 02/27/2025 | $15.73 | $12.18 (-22.57%) | $18.60 | $12.00 | 656,417 | $592,592 |
| 02/26/2025 | $18.93 | $21.96 (16.01%) | $22.01 | $18.21 | 160,032 | $1.07 M |
| 02/25/2025 | $21.90 | $19.66 (-10.23%) | $22.20 | $18.30 | 74,924 | $956,613 |
| 02/24/2025 | $21.70 | $22.27 (2.63%) | $26.68 | $20.53 | 155,899 | $1.08 M |
| 02/21/2025 | $23.10 | $19.88 (-13.94%) | $24.45 | $18.50 | 201,601 | $966,976 |
| 02/20/2025 | $24.18 | $24.03 (-0.62%) | $27.25 | $23.25 | 84,016 | $1.17 M |
| 02/19/2025 | $24.82 | $25.26 (1.77%) | $27.60 | $22.21 | 108,288 | $1.23 M |
| 02/18/2025 | $28.66 | $25.20 (-12.07%) | $31.80 | $22.20 | 226,712 | $1.23 M |
| 02/14/2025 | $18.90 | $26.64 (40.95%) | $40.20 | $17.00 | 4.38 M | $1.30 M |
| 02/13/2025 | $19.50 | $17.86 (-8.41%) | $22.20 | $16.98 | 135,363 | $869,038 |
| 02/12/2025 | $15.44 | $22.14 (43.39%) | $25.50 | $13.80 | 2.43 M | $1.08 M |
| 02/11/2025 | $12.22 | $11.96 (-2.13%) | $12.52 | $10.51 | 58,847 | $581,791 |
| 02/10/2025 | $15.00 | $12.30 (-18%) | $15.60 | $11.12 | 118,758 | $598,431 |
| 02/07/2025 | $16.80 | $13.98 (-16.79%) | $17.05 | $13.50 | 89,742 | $680,168 |
| 02/06/2025 | $19.50 | $17.40 (-10.77%) | $19.83 | $17.08 | 66,458 | $846,706 |
| 02/05/2025 | $17.85 | $20.28 (13.61%) | $22.13 | $16.89 | 97,064 | $986,535 |
| 02/04/2025 | $19.47 | $18.03 (-7.4%) | $20.66 | $16.80 | 86,602 | $877,212 |
| 02/03/2025 | $17.40 | $19.20 (10.34%) | $22.35 | $16.20 | 335,794 | $933,990 |
| 01/31/2025 | $23.40 | $16.83 (-28.08%) | $23.63 | $15.95 | 247,304 | $818,828 |
| 01/30/2025 | $23.10 | $27.04 (17.06%) | $32.70 | $21.90 | 4.32 M | $1.32 M |
| 01/29/2025 | $13.50 | $17.70 (31.11%) | $18.84 | $10.33 | 1.74 M | $861,156 |
| 01/28/2025 | $9.00 | $11.40 (26.67%) | $11.97 | $8.40 | 208,240 | $554,643 |
| 01/27/2025 | $9.30 | $8.70 (-6.45%) | $9.30 | $8.34 | 45,849 | $423,280 |
| 01/24/2025 | $8.70 | $9.33 (7.24%) | $9.45 | $8.70 | 9,643 | $453,786 |
| 01/23/2025 | $9.06 | $8.97 (-0.99%) | $9.60 | $8.46 | 9,826 | $436,417 |
| 01/22/2025 | $8.85 | $9.72 (9.83%) | $9.85 | $8.85 | 34,395 | $472,906 |
| 01/21/2025 | $8.86 | $8.71 (-1.69%) | $8.97 | $8.13 | 11,110 | $423,528 |
| 01/17/2025 | $8.90 | $8.57 (-3.71%) | $9.25 | $8.40 | 14,998 | $416,858 |
| 01/16/2025 | $8.60 | $8.86 (3.02%) | $9.54 | $8.60 | 29,688 | $431,016 |
| 01/15/2025 | $9.00 | $8.62 (-4.22%) | $9.15 | $8.26 | 14,904 | $419,485 |
| 01/14/2025 | $9.61 | $8.85 (-7.91%) | $9.76 | $8.77 | 13,034 | $430,432 |
| 01/13/2025 | $9.40 | $9.61 (2.23%) | $9.90 | $8.74 | 12,552 | $467,506 |
| 01/10/2025 | $10.29 | $9.38 (-8.84%) | $10.50 | $8.49 | 35,166 | $456,559 |
| 01/08/2025 | $12.00 | $11.19 (-6.75%) | $12.60 | $9.30 | 48,975 | $544,572 |
| 01/07/2025 | $13.95 | $13.40 (-3.94%) | $14.70 | $12.66 | 28,428 | $651,706 |
| 01/06/2025 | $16.67 | $14.86 (-10.86%) | $17.40 | $12.03 | 93,392 | $723,225 |
| 01/03/2025 | $14.10 | $17.00 (20.57%) | $18.60 | $13.89 | 149,968 | $827,002 |
| 01/02/2025 | $12.60 | $13.34 (5.87%) | $13.90 | $11.82 | 54,145 | $648,786 |
| 12/31/2024 | $13.77 | $12.60 (-8.5%) | $14.39 | $11.70 | 131,855 | $612,881 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
