-
5 DAY PERFORMANCE
+11.61% -
1 MONTH PERFORMANCE
+32.04% -
3 MONTH PERFORMANCE
-29.11% -
6 MONTH PERFORMANCE
-37.50% -
YEAR-TO-DATE PERFORMANCE
-45.41% -
1 YEAR PERFORMANCE
-68.49%
Sacks Parente Golf, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $3.79 | $3.75 (-1.06%) | $3.79 | $3.40 | 10,642 | $5.47 M |
| 09/26/2024 | $3.57 | $3.79 (6.16%) | $3.84 | $3.45 | 19,891 | $5.53 M |
| 09/25/2024 | $3.19 | $3.72 (16.61%) | $3.73 | $3.15 | 31,600 | $5.43 M |
| 09/24/2024 | $3.27 | $3.20 (-2.14%) | $3.36 | $3.12 | 4,134 | $4.67 M |
| 09/23/2024 | $3.39 | $3.36 (-0.88%) | $3.76 | $3.06 | 15,400 | $4.90 M |
| 09/20/2024 | $3.20 | $3.13 (-2.19%) | $3.30 | $3.12 | 7,639 | $4.57 M |
| 09/19/2024 | $3.65 | $3.12 (-14.52%) | $3.65 | $3.00 | 10,226 | $4.55 M |
| 09/18/2024 | $3.08 | $3.50 (13.64%) | $3.90 | $3.04 | 64,111 | $5.11 M |
| 09/17/2024 | $3.27 | $3.11 (-4.89%) | $3.27 | $2.94 | 4,406 | $4.54 M |
| 09/16/2024 | $2.96 | $3.18 (7.43%) | $3.33 | $2.95 | 16,017 | $4.64 M |
| 09/13/2024 | $2.81 | $2.90 (3.2%) | $2.99 | $2.80 | 13,200 | $4.23 M |
| 09/12/2024 | $2.81 | $2.78 (-1.07%) | $3.06 | $2.78 | 11,313 | $4.06 M |
| 09/11/2024 | $3.00 | $2.87 (-4.33%) | $3.03 | $2.86 | 7,514 | $4.19 M |
| 09/10/2024 | $3.20 | $2.82 (-11.88%) | $3.43 | $2.82 | 24,400 | $4.12 M |
| 09/09/2024 | $2.83 | $3.00 (6.01%) | $3.08 | $2.80 | 17,600 | $4.38 M |
| 09/06/2024 | $2.79 | $2.82 (1.08%) | $2.95 | $2.77 | 5,621 | $4.12 M |
| 09/05/2024 | $2.92 | $3.05 (4.45%) | $3.05 | $2.92 | 1,045 | $4.45 M |
| 09/04/2024 | $2.97 | $2.88 (-3.03%) | $3.35 | $2.87 | 20,000 | $4.20 M |
| 09/03/2024 | $2.84 | $2.86 (0.7%) | $2.87 | $2.76 | 4,800 | $4.17 M |
| 08/30/2024 | $2.91 | $2.87 (-1.37%) | $2.95 | $2.84 | 2,800 | $4.19 M |
| 08/29/2024 | $2.98 | $2.91 (-2.35%) | $3.00 | $2.86 | 5,205 | $4.25 M |
| 08/28/2024 | $3.00 | $2.84 (-5.33%) | $3.00 | $2.83 | 7,000 | $4.15 M |
| 08/27/2024 | $3.20 | $2.86 (-10.63%) | $3.20 | $2.86 | 28,911 | $4.17 M |
| 08/26/2024 | $3.40 | $3.19 (-6.18%) | $3.55 | $3.19 | 6,870 | $4.66 M |
| 08/23/2024 | $2.98 | $3.49 (17.11%) | $3.78 | $2.98 | 48,512 | $5.09 M |
| 08/22/2024 | $2.82 | $3.04 (7.8%) | $3.20 | $2.81 | 25,249 | $4.44 M |
| 08/21/2024 | $2.90 | $2.81 (-3.1%) | $3.17 | $2.75 | 39,294 | $4.10 M |
| 08/20/2024 | $2.83 | $2.92 (3.18%) | $2.93 | $2.83 | 3,631 | $4.26 M |
| 08/19/2024 | $2.76 | $2.80 (1.45%) | $3.02 | $2.67 | 10,934 | $4.09 M |
| 08/16/2024 | $2.97 | $2.82 (-5.05%) | $3.07 | $2.70 | 44,920 | $4.12 M |
| 08/15/2024 | $2.98 | $3.06 (2.68%) | $3.20 | $2.95 | 12,925 | $4.47 M |
| 08/14/2024 | $3.20 | $2.97 (-7.19%) | $3.27 | $2.81 | 22,116 | $4.33 M |
| 08/13/2024 | $3.46 | $3.30 (-4.62%) | $3.88 | $3.16 | 100,146 | $4.82 M |
| 08/12/2024 | $3.27 | $3.48 (6.42%) | $3.88 | $3.17 | 121,732 | $5.08 M |
| 08/09/2024 | $3.73 | $3.35 (-10.19%) | $3.88 | $3.35 | 36,600 | $4.89 M |
| 08/08/2024 | $3.91 | $3.90 (-0.26%) | $3.91 | $3.17 | 88,141 | $5.69 M |
| 08/07/2024 | $4.26 | $3.97 (-6.81%) | $4.38 | $3.91 | 85,610 | $5.79 M |
| 08/06/2024 | $4.32 | $4.11 (-4.86%) | $4.70 | $4.00 | 85,315 | $6.00 M |
| 08/05/2024 | $4.95 | $4.53 (-8.48%) | $5.00 | $4.35 | 100,038 | $6.61 M |
| 08/02/2024 | $5.13 | $5.31 (3.51%) | $5.49 | $4.93 | 71,543 | $7.75 M |
| 08/01/2024 | $4.03 | $5.60 (38.96%) | $5.93 | $4.03 | 821,200 | $8.17 M |
| 07/31/2024 | $4.50 | $4.22 (-6.22%) | $4.90 | $3.85 | 48,786 | $6.16 M |
| 07/30/2024 | $4.99 | $4.50 (-9.82%) | $5.13 | $4.32 | 112,806 | $6.57 M |
| 07/29/2024 | $4.88 | $5.58 (14.34%) | $6.50 | $4.70 | 203,824 | $8.14 M |
| 07/26/2024 | $4.89 | $4.87 (-0.41%) | $4.99 | $4.70 | 6,824 | $7.11 M |
| 07/25/2024 | $4.77 | $4.97 (4.19%) | $5.20 | $4.70 | 4,433 | $7.25 M |
| 07/24/2024 | $4.85 | $4.81 (-0.82%) | $5.15 | $4.60 | 11,793 | $7.02 M |
| 07/23/2024 | $5.15 | $5.38 (4.47%) | $5.60 | $4.90 | 16,180 | $7.85 M |
| 07/22/2024 | $5.50 | $5.66 (2.91%) | $5.70 | $5.12 | 19,771 | $8.26 M |
| 07/19/2024 | $5.35 | $5.30 (-0.93%) | $5.91 | $5.00 | 51,890 | $7.74 M |
| 07/18/2024 | $5.18 | $5.34 (3.09%) | $5.44 | $5.00 | 1,892 | $7.79 M |
| 07/17/2024 | $5.05 | $5.20 (2.97%) | $5.44 | $5.01 | 5,689 | $7.59 M |
| 07/16/2024 | $5.10 | $5.10 (0%) | $5.15 | $4.81 | 1,770 | $7.44 M |
| 07/15/2024 | $5.10 | $5.10 (0%) | $5.10 | $4.82 | 2,401 | $7.44 M |
| 07/12/2024 | $4.62 | $5.10 (10.39%) | $5.15 | $4.60 | 2,624 | $7.44 M |
| 07/11/2024 | $5.19 | $4.99 (-3.85%) | $5.19 | $4.50 | 9,704 | $7.28 M |
| 07/10/2024 | $5.20 | $5.10 (-1.92%) | $5.27 | $4.80 | 1,710 | $7.44 M |
| 07/09/2024 | $5.10 | $5.27 (3.33%) | $5.29 | $4.80 | 7,373 | $7.69 M |
| 07/08/2024 | $4.86 | $5.10 (4.94%) | $5.10 | $4.71 | 1,170 | $7.44 M |
| 07/05/2024 | $5.10 | $5.10 (0%) | $5.10 | $4.70 | 843 | $7.44 M |
| 07/03/2024 | $5.20 | $5.10 (-1.92%) | $5.20 | $4.60 | 6,320 | $7.44 M |
| 07/02/2024 | $4.82 | $5.14 (6.64%) | $5.20 | $4.22 | 5,600 | $7.50 M |
| 07/01/2024 | $5.29 | $5.18 (-2.08%) | $5.29 | $4.82 | 1,384 | $7.56 M |
| 06/28/2024 | $5.00 | $5.29 (5.8%) | $5.60 | $4.80 | 8,880 | $7.72 M |