-
5 DAY PERFORMANCE
+1.84% -
1 MONTH PERFORMANCE
-6.21% -
3 MONTH PERFORMANCE
-42.36% -
6 MONTH PERFORMANCE
-67.51% -
YEAR-TO-DATE PERFORMANCE
-75.84% -
1 YEAR PERFORMANCE
-75.11%
Sacks Parente Golf, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2024 | $1.67 | $1.66 (-0.6%) | $1.67 | $1.59 | 15,716 | $2.42 M |
| 12/02/2024 | $1.61 | $1.68 (4.35%) | $1.68 | $1.55 | 59,300 | $2.45 M |
| 11/29/2024 | $1.64 | $1.63 (-0.61%) | $1.69 | $1.62 | 5,700 | $2.38 M |
| 11/27/2024 | $1.69 | $1.62 (-4.14%) | $1.70 | $1.61 | 11,113 | $2.36 M |
| 11/26/2024 | $1.69 | $1.66 (-1.78%) | $1.69 | $1.59 | 26,400 | $2.42 M |
| 11/25/2024 | $1.60 | $1.69 (5.62%) | $1.77 | $1.55 | 41,712 | $2.47 M |
| 11/22/2024 | $1.63 | $1.59 (-2.45%) | $1.66 | $1.59 | 7,246 | $2.32 M |
| 11/21/2024 | $1.55 | $1.61 (3.87%) | $1.64 | $1.55 | 11,668 | $2.35 M |
| 11/20/2024 | $1.60 | $1.57 (-1.88%) | $1.66 | $1.56 | 9,710 | $2.29 M |
| 11/19/2024 | $1.70 | $1.55 (-8.82%) | $1.70 | $1.55 | 18,900 | $2.26 M |
| 11/18/2024 | $1.67 | $1.57 (-5.99%) | $1.75 | $1.57 | 41,600 | $2.29 M |
| 11/15/2024 | $1.73 | $1.67 (-3.47%) | $1.78 | $1.65 | 14,202 | $2.44 M |
| 11/14/2024 | $1.86 | $1.68 (-9.68%) | $1.99 | $1.61 | 236,464 | $2.45 M |
| 11/13/2024 | $1.90 | $1.80 (-5.26%) | $1.99 | $1.74 | 55,335 | $2.63 M |
| 11/12/2024 | $1.90 | $1.92 (1.05%) | $1.96 | $1.88 | 21,300 | $2.80 M |
| 11/11/2024 | $1.94 | $1.96 (1.03%) | $2.00 | $1.90 | 18,773 | $2.86 M |
| 11/08/2024 | $1.98 | $1.94 (-2.02%) | $2.07 | $1.84 | 70,646 | $2.83 M |
| 11/07/2024 | $1.86 | $1.96 (5.38%) | $1.98 | $1.86 | 14,649 | $2.86 M |
| 11/06/2024 | $1.90 | $1.90 (0%) | $2.02 | $1.86 | 78,300 | $2.77 M |
| 11/05/2024 | $1.79 | $1.82 (1.68%) | $1.92 | $1.78 | 20,200 | $2.66 M |
| 11/04/2024 | $1.74 | $1.77 (1.72%) | $1.83 | $1.74 | 11,600 | $2.58 M |
| 11/01/2024 | $1.76 | $1.76 (0%) | $1.81 | $1.73 | 20,725 | $2.57 M |
| 10/31/2024 | $1.81 | $1.75 (-3.31%) | $1.81 | $1.73 | 19,279 | $2.55 M |
| 10/30/2024 | $1.78 | $1.82 (2.25%) | $1.90 | $1.77 | 26,615 | $2.66 M |
| 10/29/2024 | $1.79 | $1.90 (6.15%) | $1.98 | $1.69 | 119,006 | $2.77 M |
| 10/28/2024 | $1.90 | $1.81 (-4.74%) | $1.92 | $1.52 | 1.24 M | $2.64 M |
| 10/25/2024 | $1.75 | $1.83 (4.57%) | $1.84 | $1.71 | 13,318 | $2.67 M |
| 10/24/2024 | $1.80 | $1.76 (-2.22%) | $1.82 | $1.76 | 12,844 | $2.57 M |
| 10/23/2024 | $1.83 | $1.76 (-3.83%) | $1.90 | $1.75 | 13,827 | $2.57 M |
| 10/22/2024 | $1.92 | $1.81 (-5.73%) | $1.92 | $1.80 | 12,300 | $2.64 M |
| 10/21/2024 | $2.00 | $1.89 (-5.5%) | $2.00 | $1.88 | 30,000 | $2.76 M |
| 10/18/2024 | $1.97 | $1.99 (1.02%) | $2.04 | $1.90 | 124,362 | $2.90 M |
| 10/17/2024 | $1.75 | $2.04 (16.57%) | $2.10 | $1.59 | 1.70 M | $2.98 M |
| 10/16/2024 | $1.74 | $1.76 (1.15%) | $1.78 | $1.71 | 19,911 | $2.57 M |
| 10/15/2024 | $1.71 | $1.71 (0%) | $1.77 | $1.70 | 18,500 | $2.50 M |
| 10/14/2024 | $1.72 | $1.69 (-1.74%) | $1.80 | $1.65 | 20,941 | $2.47 M |
| 10/11/2024 | $1.73 | $1.75 (1.16%) | $1.82 | $1.62 | 62,528 | $2.55 M |
| 10/10/2024 | $1.85 | $1.82 (-1.62%) | $1.88 | $1.75 | 91,139 | $2.66 M |
| 10/09/2024 | $2.03 | $1.83 (-9.85%) | $2.09 | $1.71 | 694,108 | $2.67 M |
| 10/08/2024 | $3.47 | $3.55 (2.31%) | $3.97 | $3.47 | 59,500 | $5.18 M |
| 10/07/2024 | $3.60 | $3.64 (1.11%) | $3.64 | $3.36 | 16,200 | $5.31 M |
| 10/04/2024 | $3.46 | $3.65 (5.49%) | $3.76 | $3.46 | 12,233 | $5.33 M |
| 10/03/2024 | $3.44 | $3.46 (0.58%) | $3.73 | $3.41 | 6,633 | $5.05 M |
| 10/02/2024 | $3.53 | $3.45 (-2.27%) | $3.68 | $3.42 | 6,600 | $5.04 M |
| 10/01/2024 | $3.56 | $3.39 (-4.78%) | $3.78 | $3.35 | 15,800 | $4.95 M |
| 09/30/2024 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 400 | $5.47 M |
| 09/27/2024 | $3.79 | $3.75 (-1.06%) | $3.79 | $3.40 | 10,642 | $5.47 M |
| 09/26/2024 | $3.57 | $3.79 (6.16%) | $3.84 | $3.45 | 19,891 | $5.53 M |
| 09/25/2024 | $3.19 | $3.72 (16.61%) | $3.73 | $3.15 | 31,600 | $5.43 M |
| 09/24/2024 | $3.27 | $3.20 (-2.14%) | $3.36 | $3.12 | 4,134 | $4.67 M |
| 09/23/2024 | $3.39 | $3.36 (-0.88%) | $3.76 | $3.06 | 15,400 | $4.90 M |
| 09/20/2024 | $3.20 | $3.13 (-2.19%) | $3.30 | $3.12 | 7,639 | $4.57 M |
| 09/19/2024 | $3.65 | $3.12 (-14.52%) | $3.65 | $3.00 | 10,226 | $4.55 M |
| 09/18/2024 | $3.08 | $3.50 (13.64%) | $3.90 | $3.04 | 64,111 | $5.11 M |
| 09/17/2024 | $3.27 | $3.11 (-4.89%) | $3.27 | $2.94 | 4,406 | $4.54 M |
| 09/16/2024 | $2.96 | $3.18 (7.43%) | $3.33 | $2.95 | 16,017 | $4.64 M |
| 09/13/2024 | $2.81 | $2.90 (3.2%) | $2.99 | $2.80 | 13,200 | $4.23 M |
| 09/12/2024 | $2.81 | $2.78 (-1.07%) | $3.06 | $2.78 | 11,313 | $4.06 M |
| 09/11/2024 | $3.00 | $2.87 (-4.33%) | $3.03 | $2.86 | 7,514 | $4.19 M |
| 09/10/2024 | $3.20 | $2.82 (-11.88%) | $3.43 | $2.82 | 24,400 | $4.12 M |
| 09/09/2024 | $2.83 | $3.00 (6.01%) | $3.08 | $2.80 | 17,600 | $4.38 M |
| 09/06/2024 | $2.79 | $2.82 (1.08%) | $2.95 | $2.77 | 5,621 | $4.12 M |
| 09/05/2024 | $2.92 | $3.05 (4.45%) | $3.05 | $2.92 | 1,045 | $4.45 M |
| 09/04/2024 | $2.97 | $2.88 (-3.03%) | $3.35 | $2.87 | 20,000 | $4.20 M |