Sacks Parente Golf, Inc. (SPGC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.09 (-5.56%)

Last update: 04:00 PM EST

Day's range

$1.52

$1.61

-22.34%

-22.34%

-49.00%

-83.50%

-87.86%

-99.01%

Sacks Parente Golf, Inc. Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/10/2025	$2.34	$1.97 (-15.81%)	$2.45	$1.86	999.52 K	$2.63 M
04/09/2025	$2.51	$2.36 (-5.98%)	$2.54	$2.00	1.55 M	$3.15 M
04/08/2025	$3.12	$2.53 (-18.91%)	$3.35	$2.40	3.65 M	$3.37 M
04/07/2025	$2.38	$2.82 (18.49%)	$3.50	$2.31	60.97 M	$3.76 M
04/04/2025	$1.67	$1.86 (11.38%)	$1.99	$1.55	2.67 M	$2.48 M
04/03/2025	$1.58	$1.48 (-6.33%)	$1.61	$1.42	574.91 K	$1.97 M
04/02/2025	$1.69	$1.72 (1.78%)	$1.85	$1.63	770.04 K	$2.29 M
04/01/2025	$2.12	$1.75 (-17.45%)	$2.13	$1.63	2.50 M	$2.33 M
03/31/2025	$1.73	$2.09 (20.81%)	$2.53	$1.72	65.15 M	$2.79 M
03/28/2025	$1.66	$1.49 (-10.24%)	$1.72	$1.35	771.09 K	$1.99 M
03/27/2025	$1.74	$1.73 (-0.57%)	$1.83	$1.65	663.75 K	$2.31 M
03/26/2025	$1.63	$1.83 (12.27%)	$1.95	$1.63	12.60 M	$2.44 M
03/25/2025	$1.77	$1.65 (-6.78%)	$1.80	$1.60	556.01 K	$2.20 M
03/24/2025	$1.85	$1.73 (-6.49%)	$1.85	$1.72	720.63 K	$2.31 M
03/21/2025	$2.05	$1.85 (-9.76%)	$2.17	$1.76	835.59 K	$2.47 M
03/20/2025	$2.10	$2.01 (-4.29%)	$2.35	$2.00	384.63 K	$2.68 M
03/19/2025	$2.08	$2.24 (7.69%)	$2.33	$1.92	922.75 K	$2.99 M
03/18/2025	$1.97	$2.26 (14.72%)	$2.39	$1.70	1.92 M	$3.01 M
03/17/2025	$2.06	$1.98 (-3.88%)	$2.67	$1.76	2.69 M	$2.64 M
03/14/2025	$3.60	$3.00 (-16.67%)	$3.70	$2.71	1.61 M	$4.00 M