5 DAY PERFORMANCE
-14.21%
1 MONTH PERFORMANCE
-14.21%
3 MONTH PERFORMANCE
-73.00%
6 MONTH PERFORMANCE
-96.54%
YEAR-TO-DATE PERFORMANCE
-86.59%
1 YEAR PERFORMANCE
-99.03%
Sacks Parente Golf, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/10/2025 | $2.34 | $1.97 (-15.81%) | $2.45 | $1.86 | 999.52 K | $2.88 M |
| 04/09/2025 | $2.51 | $2.36 (-5.98%) | $2.54 | $2.00 | 1.55 M | $3.44 M |
| 04/08/2025 | $3.12 | $2.53 (-18.91%) | $3.35 | $2.40 | 3.65 M | $3.69 M |
| 04/07/2025 | $2.38 | $2.82 (18.49%) | $3.50 | $2.31 | 60.97 M | $4.12 M |
| 04/04/2025 | $1.67 | $1.86 (11.38%) | $1.99 | $1.55 | 2.67 M | $2.71 M |
| 04/03/2025 | $1.58 | $1.48 (-6.33%) | $1.61 | $1.42 | 574.91 K | $2.16 M |
| 04/02/2025 | $1.69 | $1.72 (1.78%) | $1.85 | $1.63 | 770.04 K | $2.51 M |
| 04/01/2025 | $2.12 | $1.75 (-17.45%) | $2.13 | $1.63 | 2.50 M | $2.55 M |
| 03/31/2025 | $1.73 | $2.09 (20.81%) | $2.53 | $1.72 | 65.15 M | $3.05 M |
| 03/28/2025 | $1.66 | $1.49 (-10.24%) | $1.72 | $1.35 | 771.09 K | $2.17 M |
| 03/27/2025 | $1.74 | $1.73 (-0.57%) | $1.83 | $1.65 | 663.75 K | $2.53 M |
| 03/26/2025 | $1.63 | $1.83 (12.27%) | $1.95 | $1.63 | 12.60 M | $2.67 M |
| 03/25/2025 | $1.77 | $1.65 (-6.78%) | $1.80 | $1.60 | 556.01 K | $2.41 M |
| 03/24/2025 | $1.85 | $1.73 (-6.49%) | $1.85 | $1.72 | 720.63 K | $2.53 M |
| 03/21/2025 | $2.05 | $1.85 (-9.76%) | $2.17 | $1.76 | 835.59 K | $2.70 M |
| 03/20/2025 | $2.10 | $2.01 (-4.29%) | $2.35 | $2.00 | 384.63 K | $2.93 M |
| 03/19/2025 | $2.08 | $2.24 (7.69%) | $2.33 | $1.92 | 922.75 K | $3.27 M |
| 03/18/2025 | $1.97 | $2.26 (14.72%) | $2.39 | $1.70 | 1.92 M | $3.30 M |
| 03/17/2025 | $2.06 | $1.98 (-3.88%) | $2.67 | $1.76 | 2.69 M | $2.89 M |
| 03/14/2025 | $3.60 | $3.00 (-16.67%) | $3.70 | $2.71 | 1.61 M | $4.38 M |
| 03/13/2025 | $5.73 | $4.20 (-26.7%) | $6.41 | $3.99 | 12.19 M | $6.13 M |
| 03/12/2025 | $3.15 | $3.24 (2.86%) | $4.12 | $3.15 | 768.74 K | $4.73 M |
| 03/11/2025 | $3.59 | $3.21 (-10.58%) | $3.64 | $2.70 | 1.21 M | $4.69 M |
| 03/10/2025 | $5.30 | $4.80 (-9.43%) | $5.39 | $4.66 | 254.94 K | $7.01 M |
| 03/07/2025 | $5.31 | $5.30 (-0.19%) | $5.40 | $4.95 | 356.93 K | $7.74 M |
| 03/06/2025 | $5.40 | $5.31 (-1.67%) | $6.07 | $4.80 | 803.65 K | $7.75 M |
| 03/05/2025 | $4.55 | $5.25 (15.38%) | $6.30 | $4.45 | 3.08 M | $7.66 M |
| 03/04/2025 | $3.72 | $4.57 (22.85%) | $5.19 | $3.35 | 2.33 M | $6.67 M |
| 03/03/2025 | $3.90 | $5.70 (46.15%) | $7.21 | $3.06 | 5.38 M | $8.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
