5 DAY PERFORMANCE
-3.70%
1 MONTH PERFORMANCE
-7.14%
Silver Pegasus Acquisition Corp Rights. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 3.00 K | $2.99 M |
| 12/03/2025 | $0.25 | $0.25 (-1.92%) | $0.25 | $0.25 | 7.60 K | $2.82 M |
| 12/02/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 7.53 K | $2.99 M |
| 12/01/2025 | $0.26 | $0.28 (7.69%) | $0.30 | $0.26 | 28.43 K | $3.22 M |
| 11/26/2025 | $0.28 | $0.27 (-3.57%) | $0.28 | $0.27 | 5.40 K | $3.11 M |
| 11/25/2025 | $0.00 | $0.29 (0%) | $0.00 | $0.00 | 2.91 K | $3.33 M |
| 11/24/2025 | $0.32 | $0.29 (-9.41%) | $0.32 | $0.27 | 2.91 K | $3.33 M |
| 11/21/2025 | $0.26 | $0.30 (15.38%) | $0.30 | $0.26 | 1.00 K | $3.45 M |
| 11/20/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 1.01 K | $2.99 M |
| 11/19/2025 | $0.27 | $0.27 (0.56%) | $0.27 | $0.27 | 34 | $3.12 M |
| 11/18/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 7.50 K | $3.11 M |
| 11/17/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 450 | $3.11 M |
| 11/13/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 13.94 K | $3.22 M |
| 11/12/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 4 | $3.45 M |
| 11/11/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 131 | $3.22 M |
| 11/10/2025 | $0.28 | $0.28 (0.04%) | $0.30 | $0.28 | 270.10 K | $3.22 M |
| 11/06/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 9 | $3.00 M |
| 11/04/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 10.02 K | $3.22 M |
| 10/31/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 104 | $3.45 M |
| 10/30/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 66 | $3.45 M |
| 10/29/2025 | $0.27 | $0.28 (3.7%) | $0.30 | $0.27 | 10.71 K | $3.22 M |
| 10/28/2025 | $0.27 | $0.29 (8.89%) | $0.29 | $0.27 | 265 | $3.38 M |
| 10/27/2025 | $0.28 | $0.28 (0%) | $0.30 | $0.28 | 2.03 K | $3.22 M |
| 10/24/2025 | $0.27 | $0.28 (3.7%) | $0.28 | $0.27 | 1.84 K | $3.22 M |
| 10/23/2025 | $0.29 | $0.27 (-6.9%) | $0.30 | $0.27 | 4.34 K | $3.11 M |
| 10/22/2025 | $0.28 | $0.28 (-1.79%) | $0.28 | $0.25 | 2.09 K | $3.16 M |
| 10/21/2025 | $0.24 | $0.25 (4.17%) | $0.25 | $0.24 | 2.09 K | $2.88 M |
| 10/20/2025 | $0.26 | $0.24 (-7.69%) | $0.31 | $0.23 | 76.13 K | $2.76 M |
| 10/17/2025 | $0.33 | $0.28 (-16.17%) | $0.33 | $0.28 | 3.01 K | $3.22 M |
| 10/16/2025 | $0.34 | $0.30 (-11.76%) | $0.34 | $0.28 | 7.05 K | $3.45 M |
| 10/15/2025 | $0.53 | $0.32 (-40.07%) | $0.53 | $0.27 | 1.67 K | $3.68 M |
| 10/14/2025 | $0.25 | $0.30 (20%) | $0.32 | $0.25 | 126.90 K | $3.45 M |
| 10/13/2025 | $0.25 | $0.27 (7.96%) | $0.27 | $0.25 | 10.16 K | $3.10 M |
| 10/10/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 2.62 K | $2.99 M |
| 10/09/2025 | $0.25 | $0.26 (4%) | $0.26 | $0.24 | 72.53 K | $2.99 M |
| 10/08/2025 | $0.27 | $0.28 (3.86%) | $0.28 | $0.27 | 1.40 K | $3.22 M |
| 10/07/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 317 | $2.99 M |
| 10/03/2025 | $0.24 | $0.25 (6.34%) | $0.25 | $0.24 | 2.20 K | $2.87 M |
| 10/02/2025 | $0.34 | $0.25 (-25.6%) | $0.34 | $0.23 | 2.29 K | $2.88 M |
| 10/01/2025 | $0.23 | $0.24 (4.35%) | $0.25 | $0.23 | 1.20 K | $2.76 M |
| 09/30/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 145 | $2.88 M |
| 09/29/2025 | $0.24 | $0.24 (2.08%) | $0.24 | $0.22 | 10.37 K | $2.76 M |
| 09/26/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.23 | 3.82 K | $2.76 M |
| 09/25/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 3.01 K | $2.65 M |
| 09/24/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 6.17 K | $2.53 M |
| 09/23/2025 | $0.21 | $0.22 (3.77%) | $0.25 | $0.21 | 505.15 K | $2.53 M |
| 09/22/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 219 | $2.54 M |
| 09/19/2025 | $0.22 | $0.23 (4.55%) | $0.24 | $0.22 | 44.75 K | $2.65 M |
| 09/18/2025 | $0.20 | $0.21 (5%) | $0.22 | $0.20 | 29.45 K | $2.42 M |
| 09/17/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 28.67 K | $2.42 M |
| 09/16/2025 | $0.20 | $0.21 (2.5%) | $0.21 | $0.20 | 62.00 K | $2.36 M |
| 09/15/2025 | $0.20 | $0.20 (-0.05%) | $0.20 | $0.20 | 7.23 K | $2.30 M |
| 09/12/2025 | $0.15 | $0.19 (26.67%) | $0.19 | $0.15 | 363.04 K | $2.19 M |
| 09/11/2025 | $0.19 | $0.20 (5.26%) | $0.20 | $0.19 | 4.95 K | $2.30 M |
| 09/09/2025 | $0.20 | $0.19 (-2.65%) | $0.20 | $0.19 | 1.26 K | $2.24 M |
| 09/08/2025 | $0.20 | $0.20 (0%) | $0.25 | $0.20 | 1.46 M | $2.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
