5 DAY PERFORMANCE
+0.40%
1 MONTH PERFORMANCE
+0.60%
Silver Pegasus Acquisition Corp Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 10.52 K | $154.87 M |
| 12/04/2025 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 5.41 K | $154.87 M |
| 12/03/2025 | $10.07 | $10.08 (0.1%) | $10.10 | $10.07 | 11.80 K | $154.56 M |
| 12/02/2025 | $10.11 | $10.07 (-0.4%) | $10.11 | $10.07 | 6.93 K | $154.41 M |
| 12/01/2025 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.08 | 51.30 K | $154.56 M |
| 11/28/2025 | $10.11 | $10.06 (-0.49%) | $10.11 | $10.06 | 647 | $154.25 M |
| 11/26/2025 | $10.06 | $10.10 (0.4%) | $10.10 | $10.06 | 1.53 K | $154.87 M |
| 11/25/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 125 | $155.02 M |
| 11/24/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 115 | $155.02 M |
| 11/21/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1.15 K | $155.02 M |
| 11/20/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 4.54 K | $154.71 M |
| 11/19/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 113 | $154.71 M |
| 11/18/2025 | $10.07 | $10.09 (0.2%) | $10.09 | $10.07 | 21.60 K | $154.71 M |
| 11/17/2025 | $9.98 | $10.07 (0.9%) | $10.07 | $9.98 | 614 | $154.41 M |
| 11/14/2025 | $10.04 | $10.05 (0.1%) | $10.11 | $10.04 | 6.60 K | $154.10 M |
| 11/13/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 209 | $154.25 M |
| 11/12/2025 | $10.04 | $10.05 (0.1%) | $10.05 | $10.03 | 4.30 K | $154.10 M |
| 11/11/2025 | $10.06 | $10.06 (0%) | $10.10 | $10.06 | 4.21 K | $115.69 M |
| 11/10/2025 | $11.03 | $10.04 (-8.98%) | $11.03 | $10.04 | 4.22 K | $115.46 M |
| 11/07/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 122 | $115.58 M |
| 11/06/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.34 K | $115.58 M |
| 11/05/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 114 | $115.46 M |
| 11/04/2025 | $10.05 | $10.01 (-0.4%) | $10.05 | $10.01 | 329 | $115.12 M |
| 11/03/2025 | $10.05 | $9.99 (-0.6%) | $10.05 | $9.99 | 1.23 K | $114.89 M |
| 10/31/2025 | $10.05 | $10.02 (-0.3%) | $10.05 | $10.02 | 300 | $115.23 M |
| 10/30/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 200 | $115.58 M |
| 10/29/2025 | $10.03 | $10.05 (0.2%) | $10.05 | $10.01 | 48.25 K | $115.58 M |
| 10/28/2025 | $10.01 | $10.03 (0.2%) | $10.03 | $10.01 | 50.32 K | $115.35 M |
| 10/27/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 6.84 K | $115.35 M |
| 10/24/2025 | $10.03 | $10.03 (0%) | $10.04 | $10.02 | 10.60 K | $115.35 M |
| 10/23/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3.33 K | $115.35 M |
| 10/22/2025 | $10.03 | $10.04 (0.1%) | $10.04 | $10.02 | 11.10 K | $115.46 M |
| 10/21/2025 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 11.20 K | $115.23 M |
| 10/20/2025 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 20.20 K | $115.23 M |
| 10/17/2025 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 45.30 K | $115.23 M |
| 10/16/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 342 | $115.12 M |
| 10/15/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2 | $115.12 M |
| 10/14/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 32.54 K | $115.12 M |
| 10/13/2025 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 14.10 K | $114.89 M |
| 10/10/2025 | $10.02 | $9.99 (-0.3%) | $10.02 | $9.98 | 108.02 K | $114.89 M |
| 10/09/2025 | $9.98 | $9.99 (0.1%) | $10.00 | $9.98 | 16.41 K | $114.89 M |
| 10/08/2025 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.98 | 304.90 K | $114.89 M |
| 10/07/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 7 | $114.77 M |
| 10/06/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 156.80 K | $114.77 M |
| 10/03/2025 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 10.52 K | $114.89 M |
| 10/02/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 145 | $114.89 M |
| 10/01/2025 | $9.97 | $9.99 (0.2%) | $9.99 | $9.97 | 19.42 K | $114.89 M |
| 09/30/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 8.00 K | $114.66 M |
| 09/29/2025 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 11.00 K | $114.66 M |
| 09/26/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 137 | $114.66 M |
| 09/25/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1.30 K | $114.66 M |
| 09/24/2025 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 30.10 K | $114.66 M |
| 09/23/2025 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 405 | $114.66 M |
| 09/22/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.95 | 103.84 K | $114.54 M |
| 09/19/2025 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 79.40 K | $114.54 M |
| 09/18/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 10.22 K | $114.42 M |
| 09/17/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 801 | $114.42 M |
| 09/16/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1.10 K | $114.42 M |
| 09/15/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 30.70 K | $114.54 M |
| 09/12/2025 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 452.67 K | $114.42 M |
| 09/11/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.95 | 323.10 K | $114.54 M |
| 09/10/2025 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 1.00 M | $114.54 M |
| 09/09/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 149.52 K | $114.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
