5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.40%
3 MONTH PERFORMANCE
+0.40%
YEAR-TO-DATE PERFORMANCE
+0.60%
Silver Pegasus Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 50.30 K | $155.33 M |
| 02/13/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 2 | $155.33 M |
| 02/12/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3.31 K | $155.33 M |
| 02/11/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 25.02 K | $155.33 M |
| 02/10/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 3.13 K | $155.33 M |
| 02/09/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 314 | $155.02 M |
| 02/06/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 46 | $155.17 M |
| 02/05/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 21.60 K | $155.17 M |
| 02/04/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 8 | $155.17 M |
| 02/03/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 507 | $155.17 M |
| 02/02/2026 | $10.15 | $10.12 (-0.3%) | $10.15 | $10.12 | 50.60 K | $155.17 M |
| 01/30/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1.33 K | $155.17 M |
| 01/29/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 123 | $155.17 M |
| 01/28/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 211 | $155.33 M |
| 01/27/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 52.64 K | $155.17 M |
| 01/26/2026 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.12 | 61.50 K | $155.17 M |
| 01/23/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 5.20 K | $155.02 M |
| 01/22/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 11.40 K | $155.02 M |
| 01/21/2026 | $10.11 | $10.11 (0%) | $10.12 | $10.09 | 565.51 K | $155.02 M |
| 01/20/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 48.25 K | $155.02 M |
| 01/16/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 264 | $154.71 M |
| 01/15/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 5 | $154.71 M |
| 01/14/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 264 | $154.71 M |
| 01/13/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 300 | $154.71 M |
| 01/12/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 4 | $154.41 M |
| 01/09/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 15.00 K | $154.41 M |
| 01/08/2026 | $10.07 | $10.07 (0%) | $10.09 | $10.07 | 15.00 K | $154.41 M |
| 01/07/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 2 | $154.25 M |
| 01/06/2026 | $10.09 | $10.06 (-0.3%) | $10.09 | $10.06 | 59.90 K | $154.25 M |
| 01/05/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 2.58 K | $154.25 M |
| 01/02/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 2.60 K | $154.25 M |
| 12/31/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 19 | $154.41 M |
| 12/30/2025 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 400 | $154.41 M |
| 12/29/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 4.87 K | $154.10 M |
| 12/26/2025 | $10.11 | $10.05 (-0.59%) | $10.11 | $10.05 | 8.21 K | $154.10 M |
| 12/24/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 50.01 K | $154.10 M |
| 12/23/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $154.10 M |
| 12/22/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 49.42 K | $154.10 M |
| 12/19/2025 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.05 | 49.42 K | $154.10 M |
| 12/18/2025 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 25.33 K | $154.25 M |
| 12/17/2025 | $10.35 | $10.06 (-2.8%) | $10.35 | $10.06 | 10.81 K | $154.25 M |
| 12/16/2025 | $10.08 | $10.07 (-0.1%) | $10.09 | $10.05 | 4.01 K | $154.41 M |
| 12/15/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 16.09 K | $154.56 M |
| 12/12/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 16.15 K | $154.56 M |
| 12/11/2025 | $10.05 | $10.08 (0.3%) | $10.08 | $10.05 | 1.00 K | $154.56 M |
| 12/10/2025 | $10.11 | $10.09 (-0.2%) | $10.11 | $10.09 | 1.40 K | $154.71 M |
| 12/09/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 800 | $154.10 M |
| 12/08/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 145 | $154.87 M |
| 12/05/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 10.52 K | $154.87 M |
| 12/04/2025 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 5.41 K | $154.87 M |
| 12/03/2025 | $10.07 | $10.08 (0.1%) | $10.10 | $10.07 | 11.80 K | $154.56 M |
| 12/02/2025 | $10.11 | $10.07 (-0.4%) | $10.11 | $10.07 | 6.93 K | $154.41 M |
| 12/01/2025 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.08 | 51.30 K | $154.56 M |
| 11/28/2025 | $10.11 | $10.06 (-0.49%) | $10.11 | $10.06 | 647 | $154.25 M |
| 11/26/2025 | $10.06 | $10.10 (0.4%) | $10.10 | $10.06 | 1.53 K | $154.87 M |
| 11/25/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 125 | $155.02 M |
| 11/24/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 115 | $155.02 M |
| 11/21/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1.15 K | $155.02 M |
| 11/20/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 4.54 K | $154.71 M |
| 11/19/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 113 | $154.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
