SuperCom Ltd. (SPCB) Charts

$7.07

south_east
-$0.47 (-6.23%)
Day's range
$6.62
Day's range
$7.97

5 DAY PERFORMANCE

-16.92%

1 MONTH PERFORMANCE

-19.29%

3 MONTH PERFORMANCE

+114.24%

6 MONTH PERFORMANCE

+145.49%

YEAR-TO-DATE PERFORMANCE

+46.68%

1 YEAR PERFORMANCE

+107.94%

SuperCom Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/07/2025 $7.53 $7.07 (-6.11%) $7.97 $6.60 227,941 $12.89 M
03/06/2025 $7.85 $7.54 (-3.95%) $7.94 $7.45 83,075 $13.75 M
03/05/2025 $7.92 $7.95 (0.38%) $8.08 $7.55 112,210 $14.50 M
03/04/2025 $8.36 $7.85 (-6.1%) $8.45 $7.39 230,200 $14.31 M
03/03/2025 $9.15 $8.51 (-6.99%) $9.91 $8.49 187,890 $15.52 M
02/28/2025 $8.54 $8.93 (4.57%) $9.14 $8.12 173,342 $16.28 M
02/27/2025 $9.13 $8.67 (-5.04%) $9.66 $8.53 102,500 $15.81 M
02/26/2025 $8.80 $9.12 (3.64%) $9.50 $8.60 130,030 $16.63 M
02/25/2025 $9.76 $8.51 (-12.81%) $9.77 $8.35 394,149 $15.52 M
02/24/2025 $10.51 $9.91 (-5.71%) $10.80 $9.81 292,823 $18.07 M
02/21/2025 $11.35 $10.77 (-5.11%) $11.57 $10.42 223,600 $19.64 M
02/20/2025 $11.01 $11.29 (2.54%) $11.99 $10.82 319,800 $20.59 M
02/19/2025 $12.27 $10.63 (-13.37%) $12.79 $10.50 597,230 $19.38 M
02/18/2025 $11.40 $11.90 (4.39%) $13.69 $11.40 1.15 M $21.70 M
02/14/2025 $9.80 $10.68 (8.98%) $10.90 $9.80 229,719 $19.47 M
02/13/2025 $10.26 $9.60 (-6.43%) $10.41 $9.32 245,700 $17.50 M
02/12/2025 $10.66 $10.54 (-1.13%) $10.76 $9.81 251,732 $19.22 M
02/11/2025 $10.15 $10.98 (8.18%) $11.30 $10.12 591,800 $20.02 M
02/10/2025 $9.09 $9.84 (8.25%) $9.98 $8.81 285,647 $17.94 M
02/07/2025 $9.38 $8.76 (-6.61%) $9.57 $8.72 343,300 $15.97 M
02/06/2025 $9.67 $9.37 (-3.1%) $10.44 $9.25 415,022 $17.08 M
02/05/2025 $10.37 $9.70 (-6.46%) $10.58 $9.21 338,490 $17.69 M
02/04/2025 $11.01 $10.86 (-1.36%) $11.43 $10.69 154,602 $19.80 M
02/03/2025 $10.70 $10.99 (2.71%) $11.24 $10.35 315,540 $20.04 M
01/31/2025 $11.45 $11.54 (0.79%) $11.68 $11.40 198,325 $21.04 M
01/30/2025 $11.61 $11.53 (-0.69%) $11.94 $11.00 500,100 $21.02 M
01/29/2025 $12.79 $13.44 (5.08%) $13.55 $12.33 393,400 $24.51 M
01/28/2025 $14.00 $12.35 (-11.79%) $14.00 $10.24 597,643 $22.52 M
01/27/2025 $13.07 $13.56 (3.75%) $14.23 $12.56 372,200 $24.72 M
01/24/2025 $15.00 $13.84 (-7.73%) $15.23 $13.25 675,149 $25.23 M
01/23/2025 $17.00 $14.76 (-13.18%) $18.95 $14.75 5.94 M $26.91 M
01/22/2025 $13.70 $13.24 (-3.36%) $14.41 $12.99 452,841 $24.14 M
01/21/2025 $14.50 $14.78 (1.93%) $14.96 $12.95 896,744 $26.95 M
01/17/2025 $11.20 $13.42 (19.82%) $13.49 $10.81 809,600 $24.47 M
01/16/2025 $11.19 $10.63 (-5%) $11.53 $9.86 433,100 $19.38 M
01/15/2025 $9.46 $10.86 (14.8%) $11.37 $9.02 1.03 M $19.80 M
01/14/2025 $8.15 $9.36 (14.85%) $9.76 $7.84 502,200 $17.07 M
01/13/2025 $8.79 $8.09 (-7.96%) $9.39 $7.89 522,600 $14.75 M
01/10/2025 $8.14 $9.74 (19.66%) $10.05 $8.09 614,303 $17.76 M
01/08/2025 $8.01 $8.70 (8.61%) $9.30 $7.30 566,900 $15.86 M
01/07/2025 $8.12 $8.99 (10.71%) $10.08 $8.12 1.13 M $16.39 M
01/06/2025 $8.91 $8.50 (-4.6%) $9.44 $7.56 1.15 M $15.50 M
01/03/2025 $9.31 $9.00 (-3.33%) $10.58 $8.10 8.13 M $16.41 M
01/02/2025 $5.55 $7.68 (38.38%) $10.80 $5.11 38.99 M $14.00 M
12/31/2024 $6.19 $4.82 (-22.13%) $6.34 $4.80 723,800 $8.79 M
12/30/2024 $4.27 $5.95 (39.34%) $8.14 $4.16 4.78 M $10.85 M
12/27/2024 $3.78 $3.84 (1.59%) $4.00 $3.58 228,100 $7.00 M
12/26/2024 $3.43 $3.71 (8.16%) $3.76 $3.43 74,646 $6.76 M
12/24/2024 $3.44 $3.50 (1.74%) $3.61 $3.44 36,837 $6.38 M
12/23/2024 $3.37 $3.44 (2.08%) $3.66 $3.32 107,125 $6.27 M
12/20/2024 $3.22 $3.39 (5.28%) $3.49 $3.22 83,170 $6.18 M
12/19/2024 $3.60 $3.49 (-3.06%) $3.64 $3.22 124,014 $6.36 M
12/18/2024 $3.26 $3.58 (9.82%) $3.68 $3.25 398,200 $6.53 M
12/17/2024 $3.29 $3.23 (-1.82%) $3.29 $3.14 96,000 $5.89 M
12/16/2024 $3.24 $3.29 (1.54%) $3.36 $3.18 63,600 $6.00 M
12/13/2024 $3.34 $3.25 (-2.69%) $3.34 $3.21 30,700 $5.93 M
12/12/2024 $3.33 $3.36 (0.9%) $3.46 $3.23 98,900 $6.13 M
12/11/2024 $3.47 $3.35 (-3.46%) $3.47 $3.24 29,560 $6.11 M
12/10/2024 $3.31 $3.44 (3.93%) $3.48 $3.31 42,024 $6.27 M
12/09/2024 $3.29 $3.32 (0.91%) $3.35 $3.22 23,628 $6.05 M