5 DAY PERFORMANCE
+13.81%
1 MONTH PERFORMANCE
+75.04%
3 MONTH PERFORMANCE
+10.75%
6 MONTH PERFORMANCE
+170.22%
YEAR-TO-DATE PERFORMANCE
+105.19%
1 YEAR PERFORMANCE
+112.23%
SuperCom Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/29/2025 | $9.68 | $9.89 (2.17%) | $9.90 | $9.05 | 156.57 K | $17.11 M |
| 05/28/2025 | $9.40 | $9.45 (0.53%) | $9.54 | $8.80 | 131.47 K | $16.35 M |
| 05/27/2025 | $8.71 | $9.24 (6.08%) | $9.73 | $8.51 | 291.81 K | $15.99 M |
| 05/23/2025 | $8.85 | $8.69 (-1.81%) | $9.10 | $8.26 | 175.10 K | $15.04 M |
| 05/22/2025 | $8.79 | $8.98 (2.16%) | $9.25 | $8.75 | 221.81 K | $15.54 M |
| 05/21/2025 | $8.47 | $8.69 (2.6%) | $8.90 | $8.01 | 251.15 K | $15.04 M |
| 05/20/2025 | $7.23 | $8.45 (16.87%) | $8.71 | $7.23 | 693.50 K | $14.62 M |
| 05/19/2025 | $7.03 | $7.45 (5.97%) | $7.50 | $6.89 | 177.55 K | $12.89 M |
| 05/16/2025 | $6.90 | $7.11 (3.04%) | $7.44 | $6.81 | 205.10 K | $12.30 M |
| 05/15/2025 | $7.20 | $6.90 (-4.17%) | $7.20 | $6.70 | 195.88 K | $11.94 M |
| 05/14/2025 | $6.88 | $7.21 (4.8%) | $8.00 | $6.53 | 1.04 M | $12.48 M |
| 05/13/2025 | $6.55 | $6.50 (-0.76%) | $6.64 | $6.26 | 143.24 K | $11.25 M |
| 05/12/2025 | $6.85 | $6.46 (-5.69%) | $6.86 | $6.34 | 165.00 K | $11.18 M |
| 05/09/2025 | $6.53 | $6.87 (5.21%) | $6.98 | $6.53 | 91.92 K | $11.89 M |
| 05/08/2025 | $6.44 | $6.56 (1.86%) | $6.66 | $6.38 | 126.53 K | $11.35 M |
| 05/07/2025 | $6.21 | $6.38 (2.74%) | $6.50 | $6.15 | 147.61 K | $11.04 M |
| 05/06/2025 | $5.61 | $6.21 (10.7%) | $6.25 | $5.61 | 366.00 K | $10.75 M |
| 05/05/2025 | $5.63 | $5.60 (-0.53%) | $5.81 | $5.51 | 84.30 K | $9.69 M |
| 05/02/2025 | $5.60 | $5.71 (1.96%) | $5.76 | $5.43 | 162.22 K | $9.88 M |
| 05/01/2025 | $5.70 | $5.58 (-2.11%) | $5.85 | $5.55 | 165.70 K | $9.66 M |
| 04/30/2025 | $5.80 | $5.65 (-2.59%) | $5.90 | $5.45 | 452.24 K | $9.78 M |
| 04/29/2025 | $6.03 | $6.02 (-0.17%) | $6.09 | $5.65 | 447.70 K | $10.42 M |
| 04/28/2025 | $6.80 | $6.19 (-8.97%) | $7.30 | $5.78 | 3.81 M | $10.71 M |
| 04/25/2025 | $8.23 | $7.94 (-3.52%) | $8.25 | $7.64 | 283.31 K | $13.74 M |
| 04/24/2025 | $7.30 | $7.72 (5.75%) | $8.14 | $7.02 | 183.38 K | $13.36 M |
| 04/23/2025 | $7.27 | $7.08 (-2.61%) | $7.33 | $6.80 | 96.10 K | $12.25 M |
| 04/22/2025 | $6.76 | $6.96 (2.96%) | $7.17 | $6.60 | 89.13 K | $12.04 M |
| 04/21/2025 | $6.40 | $6.75 (5.47%) | $6.85 | $6.05 | 78.44 K | $11.68 M |
| 04/17/2025 | $6.31 | $6.40 (1.43%) | $6.67 | $6.08 | 121.05 K | $11.07 M |
| 04/16/2025 | $6.18 | $6.01 (-2.75%) | $6.38 | $5.75 | 61.71 K | $10.40 M |
| 04/15/2025 | $6.22 | $6.13 (-1.45%) | $6.68 | $6.08 | 124.40 K | $10.61 M |
| 04/14/2025 | $6.18 | $6.08 (-1.62%) | $6.27 | $5.63 | 66.78 K | $10.52 M |
| 04/11/2025 | $5.88 | $6.08 (3.4%) | $6.08 | $5.64 | 74.30 K | $10.52 M |
| 04/10/2025 | $6.06 | $5.95 (-1.82%) | $6.56 | $5.77 | 101.52 K | $10.30 M |
| 04/09/2025 | $5.72 | $5.89 (2.97%) | $6.19 | $5.06 | 108.82 K | $10.19 M |
| 04/08/2025 | $6.19 | $5.66 (-8.56%) | $6.25 | $5.38 | 137.30 K | $9.79 M |
| 04/07/2025 | $5.13 | $5.88 (14.62%) | $6.00 | $5.13 | 124.33 K | $10.18 M |
| 04/04/2025 | $6.22 | $5.67 (-8.84%) | $6.38 | $5.29 | 138.30 K | $9.81 M |
| 04/03/2025 | $6.59 | $6.26 (-5.01%) | $6.73 | $6.25 | 85.00 K | $10.83 M |
| 04/02/2025 | $6.65 | $6.94 (4.36%) | $6.99 | $6.59 | 48.10 K | $12.01 M |
| 04/01/2025 | $6.70 | $6.66 (-0.6%) | $6.95 | $6.35 | 74.53 K | $11.52 M |
| 03/31/2025 | $6.88 | $6.66 (-3.2%) | $7.26 | $6.60 | 130.16 K | $11.52 M |
| 03/28/2025 | $7.16 | $7.30 (1.96%) | $7.33 | $6.70 | 99.47 K | $12.63 M |
| 03/27/2025 | $7.01 | $7.02 (0.14%) | $7.30 | $6.88 | 72.63 K | $12.15 M |
| 03/26/2025 | $7.13 | $7.05 (-1.12%) | $7.30 | $6.85 | 157.52 K | $12.20 M |
| 03/25/2025 | $7.36 | $7.14 (-2.99%) | $7.47 | $6.90 | 67.45 K | $12.36 M |
| 03/24/2025 | $7.30 | $7.34 (0.55%) | $7.70 | $7.25 | 65.85 K | $12.70 M |
| 03/21/2025 | $7.11 | $7.07 (-0.56%) | $7.41 | $6.95 | 66.24 K | $12.23 M |
| 03/20/2025 | $7.01 | $7.32 (4.42%) | $7.80 | $7.01 | 130.90 K | $12.67 M |
| 03/19/2025 | $7.00 | $7.17 (2.43%) | $7.30 | $6.90 | 83.53 K | $12.41 M |
| 03/18/2025 | $7.17 | $6.90 (-3.77%) | $7.22 | $6.62 | 87.35 K | $11.94 M |
| 03/17/2025 | $7.65 | $7.15 (-6.54%) | $7.70 | $6.86 | 110.64 K | $12.37 M |
| 03/14/2025 | $7.22 | $7.41 (2.63%) | $7.69 | $7.12 | 52.23 K | $12.82 M |
| 03/13/2025 | $7.70 | $7.11 (-7.66%) | $7.77 | $7.04 | 77.26 K | $12.30 M |
| 03/12/2025 | $7.20 | $7.62 (5.83%) | $7.62 | $7.15 | 106.75 K | $13.19 M |
| 03/11/2025 | $6.50 | $7.07 (8.77%) | $7.12 | $6.35 | 138.74 K | $12.23 M |
| 03/10/2025 | $7.25 | $6.35 (-12.41%) | $7.25 | $6.32 | 210.90 K | $10.99 M |
| 03/07/2025 | $7.53 | $7.07 (-6.11%) | $7.97 | $6.60 | 245.30 K | $12.23 M |
| 03/06/2025 | $7.85 | $7.54 (-3.95%) | $7.94 | $7.45 | 83.08 K | $13.05 M |
| 03/05/2025 | $7.92 | $7.95 (0.38%) | $8.08 | $7.55 | 112.21 K | $13.76 M |
| 03/04/2025 | $8.36 | $7.85 (-6.1%) | $8.45 | $7.39 | 230.20 K | $13.58 M |
| 03/03/2025 | $9.15 | $8.51 (-6.99%) | $9.91 | $8.49 | 187.89 K | $14.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
