-
5 DAY PERFORMANCE
+0.53% -
1 MONTH PERFORMANCE
+40.15% -
3 MONTH PERFORMANCE
-3.08% -
6 MONTH PERFORMANCE
+11.54% -
YEAR-TO-DATE PERFORMANCE
-51.17% -
1 YEAR PERFORMANCE
-55.01%
SuperCom Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $3.82 | $3.79 (-0.79%) | $3.96 | $3.74 | 173,749 | $130.26 M |
| 09/27/2024 | $3.80 | $3.82 (0.53%) | $3.99 | $3.64 | 314,347 | $131.29 M |
| 09/26/2024 | $3.83 | $3.75 (-2.09%) | $3.87 | $3.75 | 44,079 | $128.89 M |
| 09/25/2024 | $3.70 | $3.82 (3.24%) | $3.82 | $3.62 | 78,900 | $131.29 M |
| 09/24/2024 | $3.76 | $3.75 (-0.27%) | $3.90 | $3.70 | 95,329 | $128.89 M |
| 09/23/2024 | $3.53 | $3.80 (7.65%) | $3.98 | $3.53 | 212,408 | $130.60 M |
| 09/20/2024 | $3.46 | $3.53 (2.02%) | $3.65 | $3.39 | 68,905 | $121.32 M |
| 09/19/2024 | $3.45 | $3.46 (0.29%) | $3.57 | $3.38 | 91,900 | $118.92 M |
| 09/18/2024 | $3.52 | $3.48 (-1.14%) | $3.65 | $3.31 | 266,000 | $119.61 M |
| 09/17/2024 | $3.30 | $3.41 (3.33%) | $3.44 | $3.19 | 155,100 | $117.20 M |
| 09/16/2024 | $3.19 | $3.15 (-1.25%) | $3.28 | $3.06 | 93,388 | $108.26 M |
| 09/13/2024 | $2.89 | $3.09 (6.92%) | $3.17 | $2.89 | 130,738 | $106.20 M |
| 09/12/2024 | $2.92 | $2.87 (-1.71%) | $2.95 | $2.81 | 58,000 | $98.64 M |
| 09/11/2024 | $2.97 | $2.93 (-1.35%) | $3.04 | $2.91 | 68,300 | $100.70 M |
| 09/10/2024 | $2.83 | $2.93 (3.53%) | $2.98 | $2.83 | 54,755 | $100.70 M |
| 09/09/2024 | $2.86 | $2.83 (-1.05%) | $2.94 | $2.77 | 62,136 | $97.27 M |
| 09/06/2024 | $3.07 | $2.88 (-6.19%) | $3.08 | $2.84 | 66,803 | $98.98 M |
| 09/05/2024 | $2.89 | $3.06 (5.88%) | $3.18 | $2.85 | 161,319 | $105.17 M |
| 09/04/2024 | $2.78 | $2.90 (4.32%) | $2.99 | $2.78 | 95,396 | $99.67 M |
| 09/03/2024 | $2.74 | $2.88 (5.11%) | $2.92 | $2.55 | 287,200 | $98.98 M |
| 08/30/2024 | $2.96 | $2.69 (-9.12%) | $2.97 | $2.63 | 331,406 | $92.45 M |
| 08/29/2024 | $2.93 | $2.93 (0%) | $3.20 | $2.90 | 251,894 | $100.70 M |
| 08/28/2024 | $3.33 | $3.03 (-9.01%) | $3.45 | $2.99 | 266,118 | $104.14 M |
| 08/27/2024 | $3.35 | $3.30 (-1.49%) | $3.35 | $3.18 | 121,247 | $113.42 M |
| 08/26/2024 | $3.52 | $3.31 (-5.97%) | $3.54 | $3.20 | 244,100 | $113.76 M |
| 08/23/2024 | $3.52 | $3.59 (1.99%) | $3.66 | $3.37 | 264,118 | $123.39 M |
| 08/22/2024 | $3.17 | $3.68 (16.09%) | $3.79 | $2.93 | 521,445 | $126.48 M |
| 08/21/2024 | $3.17 | $3.59 (13.25%) | $3.59 | $3.10 | 322,025 | $123.39 M |
| 08/20/2024 | $3.57 | $3.40 (-4.76%) | $3.59 | $3.30 | 299,632 | $116.86 M |
| 08/19/2024 | $3.70 | $3.63 (-1.89%) | $3.75 | $3.53 | 190,227 | $124.76 M |
| 08/16/2024 | $4.00 | $3.80 (-5%) | $4.10 | $3.76 | 335,330 | $1.76 M |
| 08/15/2024 | $5.30 | $3.96 (-25.28%) | $5.59 | $3.90 | 3.53 M | $1.83 M |
| 08/14/2024 | $4.00 | $3.94 (-1.5%) | $4.09 | $3.82 | 75,990 | $3.82 M |
| 08/13/2024 | $4.08 | $3.96 (-2.94%) | $4.15 | $3.90 | 74,005 | $3.83 M |
| 08/12/2024 | $3.85 | $4.10 (6.49%) | $4.37 | $3.73 | 218,830 | $3.97 M |
| 08/09/2024 | $3.86 | $3.85 (-0.26%) | $3.90 | $3.60 | 105,190 | $3.73 M |
| 08/08/2024 | $3.84 | $3.86 (0.52%) | $4.00 | $3.80 | 129,800 | $3.74 M |
| 08/07/2024 | $4.09 | $4.06 (-0.73%) | $4.26 | $3.50 | 250,717 | $3.92 M |
| 08/06/2024 | $4.33 | $4.20 (-3%) | $4.55 | $4.11 | 248,950 | $4.06 M |
| 08/05/2024 | $4.31 | $4.97 (15.31%) | $5.50 | $3.91 | 851,545 | $4.81 M |
| 08/02/2024 | $3.90 | $4.22 (8.21%) | $4.37 | $3.80 | 132,675 | $2.80 M |
| 08/01/2024 | $4.20 | $4.26 (1.43%) | $4.36 | $4.08 | 156,960 | $2.83 M |
| 07/31/2024 | $4.06 | $4.24 (4.43%) | $4.44 | $3.77 | 365,220 | $2.82 M |
| 07/30/2024 | $3.75 | $4.09 (9.07%) | $4.30 | $3.64 | 547,290 | $2.72 M |
| 07/29/2024 | $3.55 | $3.80 (7.04%) | $3.90 | $3.50 | 443,346 | $2.53 M |
| 07/26/2024 | $3.47 | $3.49 (0.58%) | $3.56 | $3.41 | 30,385 | $2.32 M |
| 07/25/2024 | $3.50 | $3.46 (-1.14%) | $3.54 | $3.40 | 32,865 | $2.30 M |
| 07/24/2024 | $3.47 | $3.50 (0.86%) | $3.54 | $3.42 | 36,935 | $2.33 M |
| 07/23/2024 | $3.51 | $3.51 (0%) | $3.60 | $3.46 | 60,940 | $2.33 M |
| 07/22/2024 | $3.50 | $3.60 (2.86%) | $3.66 | $3.50 | 57,400 | $2.39 M |
| 07/19/2024 | $3.48 | $3.65 (4.89%) | $3.80 | $3.46 | 191,076 | $2.42 M |
| 07/18/2024 | $3.58 | $3.45 (-3.63%) | $3.58 | $3.44 | 35,710 | $2.29 M |
| 07/17/2024 | $3.60 | $3.59 (-0.28%) | $3.62 | $3.42 | 33,445 | $2.38 M |
| 07/16/2024 | $3.64 | $3.62 (-0.55%) | $3.75 | $3.60 | 38,375 | $2.41 M |
| 07/15/2024 | $3.72 | $3.64 (-2.15%) | $3.78 | $3.60 | 53,547 | $2.42 M |
| 07/12/2024 | $3.73 | $3.72 (-0.27%) | $3.88 | $3.66 | 82,355 | $2.47 M |
| 07/11/2024 | $3.92 | $3.73 (-4.85%) | $3.93 | $3.47 | 402,220 | $2.48 M |
| 07/10/2024 | $3.54 | $3.38 (-4.52%) | $3.59 | $3.30 | 96,110 | $2.25 M |
| 07/09/2024 | $3.64 | $3.55 (-2.47%) | $3.68 | $3.49 | 39,582 | $2.36 M |
| 07/08/2024 | $3.76 | $3.68 (-2.13%) | $3.76 | $3.61 | 51,725 | $2.44 M |
| 07/05/2024 | $3.79 | $3.71 (-2.11%) | $3.79 | $3.62 | 53,721 | $2.47 M |
| 07/03/2024 | $3.80 | $3.72 (-2.11%) | $3.80 | $3.70 | 41,595 | $2.47 M |
| 07/02/2024 | $3.82 | $3.81 (-0.26%) | $3.90 | $3.71 | 65,915 | $2.53 M |
| 07/01/2024 | $3.88 | $3.89 (0.26%) | $4.08 | $3.80 | 87,070 | $2.59 M |