5 DAY PERFORMANCE
-16.92%
1 MONTH PERFORMANCE
-19.29%
3 MONTH PERFORMANCE
+114.24%
6 MONTH PERFORMANCE
+145.49%
YEAR-TO-DATE PERFORMANCE
+46.68%
1 YEAR PERFORMANCE
+107.94%
SuperCom Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/07/2025 | $7.53 | $7.07 (-6.11%) | $7.97 | $6.60 | 227,941 | $12.89 M |
| 03/06/2025 | $7.85 | $7.54 (-3.95%) | $7.94 | $7.45 | 83,075 | $13.75 M |
| 03/05/2025 | $7.92 | $7.95 (0.38%) | $8.08 | $7.55 | 112,210 | $14.50 M |
| 03/04/2025 | $8.36 | $7.85 (-6.1%) | $8.45 | $7.39 | 230,200 | $14.31 M |
| 03/03/2025 | $9.15 | $8.51 (-6.99%) | $9.91 | $8.49 | 187,890 | $15.52 M |
| 02/28/2025 | $8.54 | $8.93 (4.57%) | $9.14 | $8.12 | 173,342 | $16.28 M |
| 02/27/2025 | $9.13 | $8.67 (-5.04%) | $9.66 | $8.53 | 102,500 | $15.81 M |
| 02/26/2025 | $8.80 | $9.12 (3.64%) | $9.50 | $8.60 | 130,030 | $16.63 M |
| 02/25/2025 | $9.76 | $8.51 (-12.81%) | $9.77 | $8.35 | 394,149 | $15.52 M |
| 02/24/2025 | $10.51 | $9.91 (-5.71%) | $10.80 | $9.81 | 292,823 | $18.07 M |
| 02/21/2025 | $11.35 | $10.77 (-5.11%) | $11.57 | $10.42 | 223,600 | $19.64 M |
| 02/20/2025 | $11.01 | $11.29 (2.54%) | $11.99 | $10.82 | 319,800 | $20.59 M |
| 02/19/2025 | $12.27 | $10.63 (-13.37%) | $12.79 | $10.50 | 597,230 | $19.38 M |
| 02/18/2025 | $11.40 | $11.90 (4.39%) | $13.69 | $11.40 | 1.15 M | $21.70 M |
| 02/14/2025 | $9.80 | $10.68 (8.98%) | $10.90 | $9.80 | 229,719 | $19.47 M |
| 02/13/2025 | $10.26 | $9.60 (-6.43%) | $10.41 | $9.32 | 245,700 | $17.50 M |
| 02/12/2025 | $10.66 | $10.54 (-1.13%) | $10.76 | $9.81 | 251,732 | $19.22 M |
| 02/11/2025 | $10.15 | $10.98 (8.18%) | $11.30 | $10.12 | 591,800 | $20.02 M |
| 02/10/2025 | $9.09 | $9.84 (8.25%) | $9.98 | $8.81 | 285,647 | $17.94 M |
| 02/07/2025 | $9.38 | $8.76 (-6.61%) | $9.57 | $8.72 | 343,300 | $15.97 M |
| 02/06/2025 | $9.67 | $9.37 (-3.1%) | $10.44 | $9.25 | 415,022 | $17.08 M |
| 02/05/2025 | $10.37 | $9.70 (-6.46%) | $10.58 | $9.21 | 338,490 | $17.69 M |
| 02/04/2025 | $11.01 | $10.86 (-1.36%) | $11.43 | $10.69 | 154,602 | $19.80 M |
| 02/03/2025 | $10.70 | $10.99 (2.71%) | $11.24 | $10.35 | 315,540 | $20.04 M |
| 01/31/2025 | $11.45 | $11.54 (0.79%) | $11.68 | $11.40 | 198,325 | $21.04 M |
| 01/30/2025 | $11.61 | $11.53 (-0.69%) | $11.94 | $11.00 | 500,100 | $21.02 M |
| 01/29/2025 | $12.79 | $13.44 (5.08%) | $13.55 | $12.33 | 393,400 | $24.51 M |
| 01/28/2025 | $14.00 | $12.35 (-11.79%) | $14.00 | $10.24 | 597,643 | $22.52 M |
| 01/27/2025 | $13.07 | $13.56 (3.75%) | $14.23 | $12.56 | 372,200 | $24.72 M |
| 01/24/2025 | $15.00 | $13.84 (-7.73%) | $15.23 | $13.25 | 675,149 | $25.23 M |
| 01/23/2025 | $17.00 | $14.76 (-13.18%) | $18.95 | $14.75 | 5.94 M | $26.91 M |
| 01/22/2025 | $13.70 | $13.24 (-3.36%) | $14.41 | $12.99 | 452,841 | $24.14 M |
| 01/21/2025 | $14.50 | $14.78 (1.93%) | $14.96 | $12.95 | 896,744 | $26.95 M |
| 01/17/2025 | $11.20 | $13.42 (19.82%) | $13.49 | $10.81 | 809,600 | $24.47 M |
| 01/16/2025 | $11.19 | $10.63 (-5%) | $11.53 | $9.86 | 433,100 | $19.38 M |
| 01/15/2025 | $9.46 | $10.86 (14.8%) | $11.37 | $9.02 | 1.03 M | $19.80 M |
| 01/14/2025 | $8.15 | $9.36 (14.85%) | $9.76 | $7.84 | 502,200 | $17.07 M |
| 01/13/2025 | $8.79 | $8.09 (-7.96%) | $9.39 | $7.89 | 522,600 | $14.75 M |
| 01/10/2025 | $8.14 | $9.74 (19.66%) | $10.05 | $8.09 | 614,303 | $17.76 M |
| 01/08/2025 | $8.01 | $8.70 (8.61%) | $9.30 | $7.30 | 566,900 | $15.86 M |
| 01/07/2025 | $8.12 | $8.99 (10.71%) | $10.08 | $8.12 | 1.13 M | $16.39 M |
| 01/06/2025 | $8.91 | $8.50 (-4.6%) | $9.44 | $7.56 | 1.15 M | $15.50 M |
| 01/03/2025 | $9.31 | $9.00 (-3.33%) | $10.58 | $8.10 | 8.13 M | $16.41 M |
| 01/02/2025 | $5.55 | $7.68 (38.38%) | $10.80 | $5.11 | 38.99 M | $14.00 M |
| 12/31/2024 | $6.19 | $4.82 (-22.13%) | $6.34 | $4.80 | 723,800 | $8.79 M |
| 12/30/2024 | $4.27 | $5.95 (39.34%) | $8.14 | $4.16 | 4.78 M | $10.85 M |
| 12/27/2024 | $3.78 | $3.84 (1.59%) | $4.00 | $3.58 | 228,100 | $7.00 M |
| 12/26/2024 | $3.43 | $3.71 (8.16%) | $3.76 | $3.43 | 74,646 | $6.76 M |
| 12/24/2024 | $3.44 | $3.50 (1.74%) | $3.61 | $3.44 | 36,837 | $6.38 M |
| 12/23/2024 | $3.37 | $3.44 (2.08%) | $3.66 | $3.32 | 107,125 | $6.27 M |
| 12/20/2024 | $3.22 | $3.39 (5.28%) | $3.49 | $3.22 | 83,170 | $6.18 M |
| 12/19/2024 | $3.60 | $3.49 (-3.06%) | $3.64 | $3.22 | 124,014 | $6.36 M |
| 12/18/2024 | $3.26 | $3.58 (9.82%) | $3.68 | $3.25 | 398,200 | $6.53 M |
| 12/17/2024 | $3.29 | $3.23 (-1.82%) | $3.29 | $3.14 | 96,000 | $5.89 M |
| 12/16/2024 | $3.24 | $3.29 (1.54%) | $3.36 | $3.18 | 63,600 | $6.00 M |
| 12/13/2024 | $3.34 | $3.25 (-2.69%) | $3.34 | $3.21 | 30,700 | $5.93 M |
| 12/12/2024 | $3.33 | $3.36 (0.9%) | $3.46 | $3.23 | 98,900 | $6.13 M |
| 12/11/2024 | $3.47 | $3.35 (-3.46%) | $3.47 | $3.24 | 29,560 | $6.11 M |
| 12/10/2024 | $3.31 | $3.44 (3.93%) | $3.48 | $3.31 | 42,024 | $6.27 M |
| 12/09/2024 | $3.29 | $3.32 (0.91%) | $3.35 | $3.22 | 23,628 | $6.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
