5 DAY PERFORMANCE
-8.23%
1 MONTH PERFORMANCE
-8.42%
3 MONTH PERFORMANCE
-20.67%
6 MONTH PERFORMANCE
-16.04%
YEAR-TO-DATE PERFORMANCE
-6.30%
1 YEAR PERFORMANCE
-2.53%
SuperCom Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/07/2026 | $9.00 | $8.48 (-5.78%) | $9.21 | $8.30 | 121.45 K | $29.48 M |
| 01/06/2026 | $8.64 | $8.69 (0.58%) | $9.09 | $8.32 | 180.60 K | $30.21 M |
| 01/05/2026 | $9.33 | $8.83 (-5.36%) | $9.47 | $8.53 | 178.80 K | $30.69 M |
| 01/02/2026 | $9.05 | $9.24 (2.1%) | $9.38 | $9.00 | 21.40 K | $32.12 M |
| 12/31/2025 | $9.30 | $9.05 (-2.69%) | $9.30 | $9.00 | 23.10 K | $31.46 M |
| 12/30/2025 | $9.11 | $9.44 (3.62%) | $9.45 | $9.04 | 50.40 K | $32.81 M |
| 12/29/2025 | $9.18 | $9.11 (-0.76%) | $9.33 | $8.98 | 39.73 K | $31.67 M |
| 12/26/2025 | $9.41 | $9.35 (-0.64%) | $9.51 | $9.21 | 23.72 K | $32.50 M |
| 12/24/2025 | $9.83 | $9.68 (-1.53%) | $9.84 | $9.55 | 15.92 K | $33.65 M |
| 12/23/2025 | $9.50 | $9.89 (4.11%) | $9.92 | $9.50 | 36.22 K | $34.38 M |
| 12/22/2025 | $9.85 | $9.62 (-2.34%) | $9.88 | $9.50 | 37.50 K | $33.44 M |
| 12/19/2025 | $9.28 | $9.84 (6.03%) | $9.84 | $9.28 | 27.96 K | $34.20 M |
| 12/18/2025 | $9.16 | $9.32 (1.75%) | $9.38 | $9.00 | 20.54 K | $32.40 M |
| 12/17/2025 | $9.06 | $9.16 (1.1%) | $9.43 | $8.97 | 55.50 K | $31.84 M |
| 12/16/2025 | $8.77 | $8.91 (1.6%) | $9.17 | $8.68 | 57.02 K | $30.97 M |
| 12/15/2025 | $9.28 | $8.80 (-5.17%) | $9.28 | $8.64 | 54.90 K | $30.59 M |
| 12/12/2025 | $9.67 | $9.35 (-3.31%) | $9.92 | $9.27 | 43.74 K | $32.50 M |
| 12/11/2025 | $9.14 | $9.67 (5.8%) | $9.67 | $9.08 | 51.51 K | $33.61 M |
| 12/10/2025 | $9.38 | $9.29 (-0.96%) | $9.48 | $9.16 | 26.21 K | $32.29 M |
| 12/09/2025 | $9.20 | $9.48 (3.04%) | $9.57 | $9.00 | 56.10 K | $32.95 M |
| 12/08/2025 | $9.45 | $9.26 (-2.01%) | $9.58 | $9.05 | 35.75 K | $32.19 M |
| 12/05/2025 | $9.70 | $9.51 (-1.96%) | $9.70 | $9.30 | 44.94 K | $33.06 M |
| 12/04/2025 | $9.45 | $9.72 (2.86%) | $9.75 | $9.28 | 49.36 K | $33.79 M |
| 12/03/2025 | $9.01 | $9.32 (3.44%) | $9.39 | $8.98 | 40.94 K | $32.40 M |
| 12/02/2025 | $9.19 | $9.08 (-1.2%) | $9.25 | $8.90 | 35.90 K | $31.56 M |
| 12/01/2025 | $9.05 | $9.22 (1.88%) | $9.27 | $8.88 | 26.42 K | $32.05 M |
| 11/28/2025 | $9.40 | $9.27 (-1.38%) | $9.40 | $9.12 | 19.00 K | $32.22 M |
| 11/26/2025 | $8.60 | $9.34 (8.6%) | $9.34 | $8.51 | 68.83 K | $32.47 M |
| 11/25/2025 | $8.41 | $8.60 (2.26%) | $8.82 | $7.98 | 79.85 K | $29.89 M |
| 11/24/2025 | $8.36 | $8.42 (0.72%) | $8.45 | $8.16 | 97.83 K | $29.27 M |
| 11/21/2025 | $8.20 | $8.26 (0.73%) | $8.49 | $7.66 | 217.13 K | $28.71 M |
| 11/20/2025 | $9.02 | $8.07 (-10.53%) | $9.26 | $8.00 | 177.40 K | $28.05 M |
| 11/19/2025 | $8.54 | $8.85 (3.63%) | $9.49 | $8.50 | 221.20 K | $30.76 M |
| 11/18/2025 | $8.47 | $8.69 (2.6%) | $9.25 | $8.42 | 69.86 K | $30.21 M |
| 11/17/2025 | $8.86 | $8.41 (-5.08%) | $9.21 | $8.21 | 242.40 K | $29.23 M |
| 11/14/2025 | $9.66 | $8.88 (-8.07%) | $9.85 | $8.88 | 252.30 K | $30.87 M |
| 11/13/2025 | $10.37 | $9.98 (-3.76%) | $10.84 | $9.59 | 189.52 K | $34.69 M |
| 11/12/2025 | $10.25 | $10.05 (-1.95%) | $10.66 | $10.05 | 55.14 K | $34.93 M |
| 11/11/2025 | $10.28 | $10.10 (-1.75%) | $10.66 | $10.10 | 40.03 K | $35.11 M |
| 11/10/2025 | $10.94 | $10.44 (-4.57%) | $10.94 | $10.35 | 40.70 K | $36.29 M |
| 11/07/2025 | $10.15 | $10.84 (6.8%) | $10.92 | $9.75 | 89.83 K | $37.68 M |
| 11/06/2025 | $10.52 | $10.17 (-3.33%) | $10.59 | $10.05 | 45.00 K | $35.35 M |
| 11/05/2025 | $10.20 | $10.45 (2.45%) | $10.59 | $10.12 | 25.90 K | $36.32 M |
| 11/04/2025 | $10.27 | $10.10 (-1.66%) | $10.66 | $9.99 | 67.67 K | $35.11 M |
| 11/03/2025 | $10.77 | $10.37 (-3.71%) | $10.80 | $10.27 | 60.10 K | $36.05 M |
| 10/31/2025 | $10.87 | $10.86 (-0.09%) | $11.13 | $10.73 | 33.13 K | $37.75 M |
| 10/30/2025 | $11.40 | $11.00 (-3.51%) | $11.50 | $10.82 | 70.47 K | $38.24 M |
| 10/29/2025 | $11.37 | $11.40 (0.26%) | $11.79 | $11.22 | 115.47 K | $39.63 M |
| 10/28/2025 | $11.03 | $11.23 (1.81%) | $11.63 | $10.99 | 84.30 K | $39.04 M |
| 10/27/2025 | $11.22 | $11.02 (-1.78%) | $11.30 | $10.84 | 35.81 K | $38.31 M |
| 10/24/2025 | $11.43 | $11.16 (-2.36%) | $11.79 | $11.07 | 88.33 K | $38.79 M |
| 10/23/2025 | $10.15 | $11.45 (12.81%) | $11.50 | $10.01 | 144.67 K | $39.80 M |
| 10/22/2025 | $10.33 | $10.15 (-1.74%) | $10.50 | $9.82 | 74.91 K | $35.28 M |
| 10/21/2025 | $10.50 | $10.62 (1.14%) | $10.66 | $10.24 | 64.40 K | $36.92 M |
| 10/20/2025 | $10.40 | $10.57 (1.63%) | $10.61 | $10.32 | 47.32 K | $36.74 M |
| 10/17/2025 | $10.60 | $10.24 (-3.4%) | $10.60 | $10.00 | 75.54 K | $35.59 M |
| 10/16/2025 | $10.55 | $10.58 (0.28%) | $11.28 | $10.43 | 140.11 K | $36.78 M |
| 10/15/2025 | $10.41 | $10.28 (-1.25%) | $10.77 | $10.07 | 74.81 K | $35.73 M |
| 10/14/2025 | $10.51 | $10.53 (0.19%) | $10.95 | $9.71 | 127.27 K | $36.60 M |
| 10/13/2025 | $10.60 | $10.90 (2.83%) | $10.90 | $10.48 | 34.54 K | $37.89 M |
| 10/10/2025 | $11.00 | $10.31 (-6.27%) | $11.17 | $10.29 | 94.91 K | $35.84 M |
| 10/09/2025 | $10.75 | $11.18 (4%) | $11.30 | $10.53 | 103.97 K | $38.86 M |
| 10/08/2025 | $11.22 | $10.69 (-4.72%) | $11.27 | $10.56 | 83.20 K | $37.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
