5 DAY PERFORMANCE
+3.94%
1 MONTH PERFORMANCE
-2.57%
3 MONTH PERFORMANCE
+3.57%
6 MONTH PERFORMANCE
-13.51%
YEAR-TO-DATE PERFORMANCE
-3.76%
1 YEAR PERFORMANCE
-18.45%
SuperCom Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $8.81 | $8.71 (-1.14%) | $9.14 | $8.52 | 34.25 K | $30.73 M |
| 02/13/2026 | $8.33 | $8.93 (7.2%) | $9.14 | $8.22 | 72.00 K | $31.04 M |
| 02/12/2026 | $8.23 | $8.38 (1.82%) | $8.68 | $7.88 | 70.70 K | $29.13 M |
| 02/11/2026 | $8.45 | $8.00 (-5.33%) | $8.61 | $8.00 | 65.93 K | $27.81 M |
| 02/10/2026 | $8.38 | $8.59 (2.51%) | $8.95 | $8.38 | 54.30 K | $29.86 M |
| 02/09/2026 | $8.36 | $8.46 (1.2%) | $8.60 | $8.18 | 63.42 K | $29.41 M |
| 02/06/2026 | $8.37 | $8.31 (-0.72%) | $8.59 | $8.15 | 95.68 K | $28.89 M |
| 02/05/2026 | $8.59 | $8.16 (-5.01%) | $8.92 | $8.04 | 150.34 K | $28.36 M |
| 02/04/2026 | $8.92 | $8.77 (-1.68%) | $9.02 | $8.51 | 48.33 K | $30.48 M |
| 02/03/2026 | $9.31 | $9.03 (-3.01%) | $9.46 | $8.81 | 44.50 K | $31.39 M |
| 02/02/2026 | $9.56 | $9.38 (-1.88%) | $9.66 | $9.29 | 51.40 K | $32.60 M |
| 01/30/2026 | $10.10 | $9.50 (-5.94%) | $10.46 | $9.44 | 88.10 K | $33.02 M |
| 01/29/2026 | $10.42 | $10.04 (-3.65%) | $10.78 | $9.90 | 172.80 K | $34.90 M |
| 01/28/2026 | $9.70 | $9.89 (1.96%) | $10.11 | $9.44 | 120.10 K | $34.38 M |
| 01/27/2026 | $9.21 | $9.69 (5.21%) | $10.00 | $8.93 | 132.35 K | $33.68 M |
| 01/26/2026 | $8.81 | $9.09 (3.18%) | $9.50 | $8.77 | 199.76 K | $31.60 M |
| 01/23/2026 | $8.73 | $8.68 (-0.57%) | $8.90 | $8.54 | 52.20 K | $30.17 M |
| 01/22/2026 | $8.28 | $8.66 (4.59%) | $8.81 | $8.26 | 70.85 K | $30.10 M |
| 01/21/2026 | $8.48 | $8.20 (-3.3%) | $8.73 | $8.16 | 109.01 K | $28.50 M |
| 01/20/2026 | $8.90 | $8.32 (-6.52%) | $9.03 | $8.29 | 89.91 K | $28.92 M |
| 01/16/2026 | $8.37 | $8.94 (6.81%) | $9.15 | $8.20 | 172.76 K | $31.08 M |
| 01/15/2026 | $8.01 | $8.29 (3.5%) | $8.40 | $7.95 | 89.11 K | $28.82 M |
| 01/14/2026 | $8.15 | $7.99 (-1.96%) | $8.45 | $7.89 | 129.96 K | $27.77 M |
| 01/13/2026 | $8.23 | $8.10 (-1.58%) | $8.64 | $7.80 | 207.56 K | $28.16 M |
| 01/12/2026 | $8.46 | $8.23 (-2.72%) | $8.60 | $8.09 | 186.07 K | $28.61 M |
| 01/09/2026 | $8.16 | $8.41 (3.06%) | $8.70 | $8.12 | 134.20 K | $29.23 M |
| 01/08/2026 | $8.33 | $7.91 (-5.04%) | $8.50 | $7.71 | 170.33 K | $27.50 M |
| 01/07/2026 | $9.00 | $8.48 (-5.78%) | $9.21 | $8.30 | 121.50 K | $29.48 M |
| 01/06/2026 | $8.64 | $8.69 (0.58%) | $9.09 | $8.32 | 180.60 K | $30.21 M |
| 01/05/2026 | $9.33 | $8.83 (-5.36%) | $9.47 | $8.53 | 178.80 K | $30.69 M |
| 01/02/2026 | $9.05 | $9.24 (2.1%) | $9.38 | $9.00 | 21.40 K | $32.12 M |
| 12/31/2025 | $9.30 | $9.05 (-2.69%) | $9.30 | $9.00 | 23.10 K | $31.46 M |
| 12/30/2025 | $9.11 | $9.44 (3.62%) | $9.45 | $9.04 | 50.40 K | $32.81 M |
| 12/29/2025 | $9.18 | $9.11 (-0.76%) | $9.33 | $8.98 | 39.73 K | $31.67 M |
| 12/26/2025 | $9.41 | $9.35 (-0.64%) | $9.51 | $9.21 | 23.72 K | $32.50 M |
| 12/24/2025 | $9.83 | $9.68 (-1.53%) | $9.84 | $9.55 | 15.92 K | $33.65 M |
| 12/23/2025 | $9.50 | $9.89 (4.11%) | $9.92 | $9.50 | 36.22 K | $34.38 M |
| 12/22/2025 | $9.85 | $9.62 (-2.34%) | $9.88 | $9.50 | 37.50 K | $33.44 M |
| 12/19/2025 | $9.28 | $9.84 (6.03%) | $9.84 | $9.28 | 27.96 K | $34.20 M |
| 12/18/2025 | $9.16 | $9.32 (1.75%) | $9.38 | $9.00 | 20.54 K | $32.40 M |
| 12/17/2025 | $9.06 | $9.16 (1.1%) | $9.43 | $8.97 | 55.50 K | $31.84 M |
| 12/16/2025 | $8.77 | $8.91 (1.6%) | $9.17 | $8.68 | 57.02 K | $30.97 M |
| 12/15/2025 | $9.28 | $8.80 (-5.17%) | $9.28 | $8.64 | 54.90 K | $30.59 M |
| 12/12/2025 | $9.67 | $9.35 (-3.31%) | $9.92 | $9.27 | 43.74 K | $32.50 M |
| 12/11/2025 | $9.14 | $9.67 (5.8%) | $9.67 | $9.08 | 51.51 K | $33.61 M |
| 12/10/2025 | $9.38 | $9.29 (-0.96%) | $9.48 | $9.16 | 26.21 K | $32.29 M |
| 12/09/2025 | $9.20 | $9.48 (3.04%) | $9.57 | $9.00 | 56.10 K | $32.95 M |
| 12/08/2025 | $9.45 | $9.26 (-2.01%) | $9.58 | $9.05 | 35.75 K | $32.19 M |
| 12/05/2025 | $9.70 | $9.51 (-1.96%) | $9.70 | $9.30 | 44.94 K | $33.06 M |
| 12/04/2025 | $9.45 | $9.72 (2.86%) | $9.75 | $9.28 | 49.36 K | $33.79 M |
| 12/03/2025 | $9.01 | $9.32 (3.44%) | $9.39 | $8.98 | 40.94 K | $32.40 M |
| 12/02/2025 | $9.19 | $9.08 (-1.2%) | $9.25 | $8.90 | 35.90 K | $31.56 M |
| 12/01/2025 | $9.05 | $9.22 (1.88%) | $9.27 | $8.88 | 26.42 K | $32.05 M |
| 11/28/2025 | $9.40 | $9.27 (-1.38%) | $9.40 | $9.12 | 19.00 K | $32.22 M |
| 11/26/2025 | $8.60 | $9.34 (8.6%) | $9.34 | $8.51 | 68.83 K | $32.47 M |
| 11/25/2025 | $8.41 | $8.60 (2.26%) | $8.82 | $7.98 | 79.85 K | $29.89 M |
| 11/24/2025 | $8.36 | $8.42 (0.72%) | $8.45 | $8.16 | 97.83 K | $29.27 M |
| 11/21/2025 | $8.20 | $8.26 (0.73%) | $8.49 | $7.66 | 217.13 K | $28.71 M |
| 11/20/2025 | $9.02 | $8.07 (-10.53%) | $9.26 | $8.00 | 177.40 K | $28.05 M |
| 11/19/2025 | $8.54 | $8.85 (3.63%) | $9.49 | $8.50 | 221.20 K | $30.76 M |
| 11/18/2025 | $8.47 | $8.69 (2.6%) | $9.25 | $8.42 | 69.86 K | $30.21 M |
| 11/17/2025 | $8.86 | $8.41 (-5.08%) | $9.21 | $8.21 | 242.40 K | $29.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
