• SPX
  • $5,995.54
  • 0.38 %
  • $22.44
  • DJI
  • $43,988.99
  • 0.59 %
  • $259.65
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,286.78
  • 0.09 %
  • $17.32
SuperCom Ltd. (SPCB) Charts

SuperCom Ltd. (SPCB) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$3.51

$0.28

(8.67%)

Day's range
$3.25
Day's range
$3.57
  • 5 DAY PERFORMANCE

    +10.73%
  • 1 MONTH PERFORMANCE

    -4.36%
  • 3 MONTH PERFORMANCE

    -9.07%
  • 6 MONTH PERFORMANCE

    -7.63%
  • YEAR-TO-DATE PERFORMANCE

    -54.53%
  • 1 YEAR PERFORMANCE

    -53.82%

SuperCom Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $3.30 $3.52   (6.67%) $3.57 $3.25 37,037 $113.42 M
11/07/2024 $3.34 $3.24   (-2.99%) $3.44 $3.22 53,444 $111.36 M
11/06/2024 $3.35 $3.39   (1.19%) $3.48 $3.10 71,845 $116.51 M
11/05/2024 $3.09 $3.34   (8.09%) $3.35 $3.07 44,013 $114.79 M
11/04/2024 $3.08 $3.09   (0.32%) $3.09 $3.06 17,800 $106.20 M
11/01/2024 $3.20 $3.17   (-0.94%) $3.33 $3.17 20,810 $108.95 M
10/31/2024 $3.37 $3.19   (-5.34%) $3.41 $3.05 34,300 $109.64 M
10/30/2024 $3.51 $3.41   (-2.85%) $3.51 $3.39 8,408 $117.20 M
10/29/2024 $3.40 $3.43   (0.88%) $3.49 $3.40 31,623 $117.89 M
10/28/2024 $3.58 $3.40   (-5.03%) $3.58 $3.35 68,145 $116.86 M
10/25/2024 $3.37 $3.71   (10.09%) $3.73 $3.36 104,900 $127.51 M
10/24/2024 $3.35 $3.40   (1.49%) $3.43 $3.35 34,633 $116.86 M
10/23/2024 $3.24 $3.38   (4.32%) $3.43 $3.24 46,024 $116.17 M
10/22/2024 $3.15 $3.25   (3.17%) $3.26 $3.13 44,032 $111.70 M
10/21/2024 $3.06 $3.10   (1.31%) $3.15 $3.03 44,519 $106.55 M
10/18/2024 $3.30 $3.09   (-6.36%) $3.30 $2.96 157,810 $106.20 M
10/17/2024 $3.34 $3.27   (-2.1%) $3.39 $3.27 27,734 $112.39 M
10/16/2024 $3.37 $3.38   (0.3%) $3.39 $3.12 89,100 $116.17 M
10/15/2024 $3.59 $3.33   (-7.24%) $3.60 $3.33 76,704 $114.45 M
10/14/2024 $3.57 $3.64   (1.96%) $3.75 $3.57 60,960 $125.10 M
10/11/2024 $3.86 $3.62   (-6.22%) $3.87 $3.62 37,300 $124.42 M
10/10/2024 $3.62 $3.92   (8.29%) $4.05 $3.57 179,459 $134.73 M
10/09/2024 $3.65 $3.56   (-2.47%) $3.65 $3.54 32,200 $122.35 M
10/08/2024 $3.50 $3.67   (4.86%) $3.72 $3.45 63,514 $126.14 M
10/07/2024 $3.73 $3.51   (-5.9%) $3.73 $3.51 72,582 $120.64 M
10/04/2024 $3.76 $3.75   (-0.27%) $3.89 $3.70 83,293 $128.89 M
10/03/2024 $3.85 $3.80   (-1.3%) $3.90 $3.70 55,900 $130.60 M
10/02/2024 $4.09 $3.84   (-6.11%) $4.15 $3.70 235,986 $131.98 M
10/01/2024 $3.70 $4.17   (12.7%) $4.46 $3.57 857,100 $143.32 M
09/30/2024 $3.82 $3.76   (-1.57%) $3.96 $3.74 178,274 $129.23 M
09/27/2024 $3.80 $3.82   (0.53%) $3.99 $3.64 314,347 $131.29 M
09/26/2024 $3.83 $3.75   (-2.09%) $3.87 $3.75 44,079 $128.89 M
09/25/2024 $3.70 $3.82   (3.24%) $3.82 $3.62 78,900 $131.29 M
09/24/2024 $3.76 $3.75   (-0.27%) $3.90 $3.70 95,329 $128.89 M
09/23/2024 $3.53 $3.80   (7.65%) $3.98 $3.53 212,408 $130.60 M
09/20/2024 $3.46 $3.53   (2.02%) $3.65 $3.39 68,905 $121.32 M
09/19/2024 $3.45 $3.46   (0.29%) $3.57 $3.38 91,900 $118.92 M
09/18/2024 $3.52 $3.48   (-1.14%) $3.65 $3.31 266,000 $119.61 M
09/17/2024 $3.30 $3.41   (3.33%) $3.44 $3.19 155,100 $117.20 M
09/16/2024 $3.19 $3.15   (-1.25%) $3.28 $3.06 93,388 $108.26 M
09/13/2024 $2.89 $3.09   (6.92%) $3.17 $2.89 130,738 $106.20 M
09/12/2024 $2.92 $2.87   (-1.71%) $2.95 $2.81 58,000 $98.64 M
09/11/2024 $2.97 $2.93   (-1.35%) $3.04 $2.91 68,300 $100.70 M
09/10/2024 $2.83 $2.93   (3.53%) $2.98 $2.83 54,755 $100.70 M
09/09/2024 $2.86 $2.83   (-1.05%) $2.94 $2.77 62,136 $97.27 M
09/06/2024 $3.07 $2.88   (-6.19%) $3.08 $2.84 66,803 $98.98 M
09/05/2024 $2.89 $3.06   (5.88%) $3.18 $2.85 161,319 $105.17 M
09/04/2024 $2.78 $2.90   (4.32%) $2.99 $2.78 95,396 $99.67 M
09/03/2024 $2.74 $2.88   (5.11%) $2.92 $2.55 287,200 $98.98 M
08/30/2024 $2.96 $2.69   (-9.12%) $2.97 $2.63 331,406 $92.45 M
08/29/2024 $2.93 $2.93   (0%) $3.20 $2.90 251,894 $100.70 M
08/28/2024 $3.33 $3.03   (-9.01%) $3.45 $2.99 266,118 $104.14 M
08/27/2024 $3.35 $3.30   (-1.49%) $3.35 $3.18 121,247 $113.42 M
08/26/2024 $3.52 $3.31   (-5.97%) $3.54 $3.20 244,100 $113.76 M
08/23/2024 $3.52 $3.59   (1.99%) $3.66 $3.37 264,118 $123.39 M
08/22/2024 $3.17 $3.68   (16.09%) $3.79 $2.93 521,445 $126.48 M
08/21/2024 $3.17 $3.59   (13.25%) $3.59 $3.10 322,025 $123.39 M
08/20/2024 $3.57 $3.40   (-4.76%) $3.59 $3.30 299,632 $116.86 M
08/19/2024 $3.70 $3.63   (-1.89%) $3.75 $3.53 190,227 $124.76 M
08/16/2024 $4.00 $3.80   (-5%) $4.10 $3.76 335,330 $1.76 M
08/15/2024 $5.30 $3.96   (-25.28%) $5.59 $3.90 3.53 M $1.83 M
08/14/2024 $4.00 $3.94   (-1.5%) $4.09 $3.82 75,990 $3.82 M
08/13/2024 $4.08 $3.96   (-2.94%) $4.15 $3.90 74,005 $3.83 M
08/12/2024 $3.85 $4.10   (6.49%) $4.37 $3.73 218,830 $3.97 M
08/09/2024 $3.86 $3.85   (-0.26%) $3.90 $3.60 105,190 $3.73 M
08/08/2024 $3.84 $3.86   (0.52%) $4.00 $3.80 129,800 $3.74 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.