-
5 DAY PERFORMANCE
-4.40% -
1 MONTH PERFORMANCE
+12.26% -
3 MONTH PERFORMANCE
-3.06% -
6 MONTH PERFORMANCE
-14.50% -
YEAR-TO-DATE PERFORMANCE
-54.92% -
1 YEAR PERFORMANCE
-50.99%
SuperCom Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $3.47 | $3.51 (1.15%) | $3.51 | $3.38 | 19,722 | |
| 11/20/2024 | $3.66 | $3.48 (-4.92%) | $3.70 | $3.40 | 58,728 | $6.35 M |
| 11/19/2024 | $3.73 | $3.63 (-2.68%) | $3.73 | $3.48 | 61,332 | $6.62 M |
| 11/18/2024 | $3.75 | $3.66 (-2.4%) | $3.96 | $3.46 | 246,307 | $6.67 M |
| 11/15/2024 | $3.54 | $3.64 (2.82%) | $3.68 | $3.25 | 148,608 | $6.64 M |
| 11/14/2024 | $3.86 | $3.60 (-6.74%) | $3.86 | $3.26 | 461,709 | $6.56 M |
| 11/13/2024 | $3.83 | $3.84 (0.26%) | $3.86 | $3.72 | 53,081 | $7.00 M |
| 11/12/2024 | $3.83 | $3.75 (-2.09%) | $4.00 | $3.63 | 38,629 | $6.84 M |
| 11/11/2024 | $3.72 | $3.84 (3.23%) | $3.84 | $3.59 | 139,117 | $7.00 M |
| 11/08/2024 | $3.30 | $3.52 (6.67%) | $3.57 | $3.25 | 39,224 | $120.98 M |
| 11/07/2024 | $3.34 | $3.24 (-2.99%) | $3.44 | $3.22 | 53,444 | $111.36 M |
| 11/06/2024 | $3.35 | $3.39 (1.19%) | $3.48 | $3.10 | 71,845 | $116.51 M |
| 11/05/2024 | $3.09 | $3.34 (8.09%) | $3.35 | $3.07 | 44,013 | $114.79 M |
| 11/04/2024 | $3.08 | $3.09 (0.32%) | $3.09 | $3.06 | 17,800 | $106.20 M |
| 11/01/2024 | $3.20 | $3.17 (-0.94%) | $3.33 | $3.17 | 20,810 | $108.95 M |
| 10/31/2024 | $3.37 | $3.19 (-5.34%) | $3.41 | $3.05 | 34,300 | $109.64 M |
| 10/30/2024 | $3.51 | $3.41 (-2.85%) | $3.51 | $3.39 | 8,408 | $117.20 M |
| 10/29/2024 | $3.40 | $3.43 (0.88%) | $3.49 | $3.40 | 31,623 | $117.89 M |
| 10/28/2024 | $3.58 | $3.40 (-5.03%) | $3.58 | $3.35 | 68,145 | $116.86 M |
| 10/25/2024 | $3.37 | $3.71 (10.09%) | $3.73 | $3.36 | 104,900 | $127.51 M |
| 10/24/2024 | $3.35 | $3.40 (1.49%) | $3.43 | $3.35 | 34,633 | $116.86 M |
| 10/23/2024 | $3.24 | $3.38 (4.32%) | $3.43 | $3.24 | 46,024 | $116.17 M |
| 10/22/2024 | $3.15 | $3.25 (3.17%) | $3.26 | $3.13 | 44,032 | $111.70 M |
| 10/21/2024 | $3.06 | $3.10 (1.31%) | $3.15 | $3.03 | 44,519 | $106.55 M |
| 10/18/2024 | $3.30 | $3.09 (-6.36%) | $3.30 | $2.96 | 157,810 | $106.20 M |
| 10/17/2024 | $3.34 | $3.27 (-2.1%) | $3.39 | $3.27 | 27,734 | $112.39 M |
| 10/16/2024 | $3.37 | $3.38 (0.3%) | $3.39 | $3.12 | 89,100 | $116.17 M |
| 10/15/2024 | $3.59 | $3.33 (-7.24%) | $3.60 | $3.33 | 76,704 | $114.45 M |
| 10/14/2024 | $3.57 | $3.64 (1.96%) | $3.75 | $3.57 | 60,960 | $125.10 M |
| 10/11/2024 | $3.86 | $3.62 (-6.22%) | $3.87 | $3.62 | 37,300 | $124.42 M |
| 10/10/2024 | $3.62 | $3.92 (8.29%) | $4.05 | $3.57 | 179,459 | $134.73 M |
| 10/09/2024 | $3.65 | $3.56 (-2.47%) | $3.65 | $3.54 | 32,200 | $122.35 M |
| 10/08/2024 | $3.50 | $3.67 (4.86%) | $3.72 | $3.45 | 63,514 | $126.14 M |
| 10/07/2024 | $3.73 | $3.51 (-5.9%) | $3.73 | $3.51 | 72,582 | $120.64 M |
| 10/04/2024 | $3.76 | $3.75 (-0.27%) | $3.89 | $3.70 | 83,293 | $128.89 M |
| 10/03/2024 | $3.85 | $3.80 (-1.3%) | $3.90 | $3.70 | 55,900 | $130.60 M |
| 10/02/2024 | $4.09 | $3.84 (-6.11%) | $4.15 | $3.70 | 235,986 | $131.98 M |
| 10/01/2024 | $3.70 | $4.17 (12.7%) | $4.46 | $3.57 | 857,100 | $143.32 M |
| 09/30/2024 | $3.82 | $3.76 (-1.57%) | $3.96 | $3.74 | 178,274 | $129.23 M |
| 09/27/2024 | $3.80 | $3.82 (0.53%) | $3.99 | $3.64 | 314,347 | $131.29 M |
| 09/26/2024 | $3.83 | $3.75 (-2.09%) | $3.87 | $3.75 | 44,079 | $128.89 M |
| 09/25/2024 | $3.70 | $3.82 (3.24%) | $3.82 | $3.62 | 78,900 | $131.29 M |
| 09/24/2024 | $3.76 | $3.75 (-0.27%) | $3.90 | $3.70 | 95,329 | $128.89 M |
| 09/23/2024 | $3.53 | $3.80 (7.65%) | $3.98 | $3.53 | 212,408 | $130.60 M |
| 09/20/2024 | $3.46 | $3.53 (2.02%) | $3.65 | $3.39 | 68,905 | $121.32 M |
| 09/19/2024 | $3.45 | $3.46 (0.29%) | $3.57 | $3.38 | 91,900 | $118.92 M |
| 09/18/2024 | $3.52 | $3.48 (-1.14%) | $3.65 | $3.31 | 266,000 | $119.61 M |
| 09/17/2024 | $3.30 | $3.41 (3.33%) | $3.44 | $3.19 | 155,100 | $117.20 M |
| 09/16/2024 | $3.19 | $3.15 (-1.25%) | $3.28 | $3.06 | 93,388 | $108.26 M |
| 09/13/2024 | $2.89 | $3.09 (6.92%) | $3.17 | $2.89 | 130,738 | $106.20 M |
| 09/12/2024 | $2.92 | $2.87 (-1.71%) | $2.95 | $2.81 | 58,000 | $98.64 M |
| 09/11/2024 | $2.97 | $2.93 (-1.35%) | $3.04 | $2.91 | 68,300 | $100.70 M |
| 09/10/2024 | $2.83 | $2.93 (3.53%) | $2.98 | $2.83 | 54,755 | $100.70 M |
| 09/09/2024 | $2.86 | $2.83 (-1.05%) | $2.94 | $2.77 | 62,136 | $97.27 M |
| 09/06/2024 | $3.07 | $2.88 (-6.19%) | $3.08 | $2.84 | 66,803 | $98.98 M |
| 09/05/2024 | $2.89 | $3.06 (5.88%) | $3.18 | $2.85 | 161,319 | $105.17 M |
| 09/04/2024 | $2.78 | $2.90 (4.32%) | $2.99 | $2.78 | 95,396 | $99.67 M |
| 09/03/2024 | $2.74 | $2.88 (5.11%) | $2.92 | $2.55 | 287,200 | $98.98 M |
| 08/30/2024 | $2.96 | $2.69 (-9.12%) | $2.97 | $2.63 | 331,406 | $92.45 M |
| 08/29/2024 | $2.93 | $2.93 (0%) | $3.20 | $2.90 | 251,894 | $100.70 M |
| 08/28/2024 | $3.33 | $3.03 (-9.01%) | $3.45 | $2.99 | 266,118 | $104.14 M |
| 08/27/2024 | $3.35 | $3.30 (-1.49%) | $3.35 | $3.18 | 121,247 | $113.42 M |
| 08/26/2024 | $3.52 | $3.31 (-5.97%) | $3.54 | $3.20 | 244,100 | $113.76 M |
| 08/23/2024 | $3.52 | $3.59 (1.99%) | $3.66 | $3.37 | 264,118 | $123.39 M |
| 08/22/2024 | $3.17 | $3.68 (16.09%) | $3.79 | $2.93 | 521,445 | $126.48 M |
| 08/21/2024 | $3.17 | $3.59 (13.25%) | $3.59 | $3.10 | 322,025 | $123.39 M |