5 DAY PERFORMANCE
-0.78%
1 MONTH PERFORMANCE
+42.32%
3 MONTH PERFORMANCE
+12.09%
6 MONTH PERFORMANCE
+27.52%
YEAR-TO-DATE PERFORMANCE
-0.78%
Safe Pro Group Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/25/2025 | $3.68 | $3.80 (3.26%) | $3.92 | $3.60 | 35.30 K | $56.04 M |
| 07/24/2025 | $3.84 | $3.76 (-2.08%) | $4.01 | $3.70 | 63.20 K | $55.45 M |
| 07/23/2025 | $3.99 | $3.83 (-4.01%) | $4.03 | $3.77 | 59.03 K | $56.48 M |
| 07/22/2025 | $3.65 | $3.85 (5.48%) | $3.95 | $3.50 | 80.77 K | $56.78 M |
| 07/21/2025 | $4.04 | $3.74 (-7.43%) | $4.16 | $3.42 | 290.03 K | $55.15 M |
| 07/18/2025 | $4.01 | $4.00 (-0.25%) | $4.13 | $3.62 | 976.34 K | $58.99 M |
| 07/17/2025 | $3.30 | $4.35 (31.82%) | $4.39 | $3.20 | 541.80 K | $64.15 M |
| 07/16/2025 | $3.13 | $3.06 (-2.24%) | $3.22 | $2.94 | 29.02 K | $45.13 M |
| 07/15/2025 | $3.25 | $3.14 (-3.38%) | $3.30 | $3.01 | 24.98 K | $46.31 M |
| 07/14/2025 | $3.59 | $3.26 (-9.19%) | $3.59 | $3.11 | 45.86 K | $48.08 M |
| 07/11/2025 | $3.00 | $3.57 (19%) | $3.60 | $2.90 | 191.94 K | $52.65 M |
| 07/10/2025 | $2.95 | $2.86 (-3.05%) | $3.00 | $2.82 | 59.35 K | $42.18 M |
| 07/09/2025 | $2.45 | $2.94 (20%) | $2.95 | $2.42 | 152.43 K | $43.36 M |
| 07/08/2025 | $2.40 | $2.40 (0%) | $2.55 | $2.39 | 26.70 K | $35.39 M |
| 07/07/2025 | $2.56 | $2.50 (-2.34%) | $2.68 | $2.50 | 12.10 K | $36.87 M |
| 07/03/2025 | $2.63 | $2.64 (0.38%) | $2.65 | $2.58 | 5.65 K | $38.93 M |
| 07/02/2025 | $2.70 | $2.58 (-4.44%) | $2.75 | $2.47 | 17.42 K | $38.05 M |
| 07/01/2025 | $2.65 | $2.63 (-0.75%) | $2.85 | $2.62 | 15.21 K | $38.79 M |
| 06/30/2025 | $2.70 | $2.75 (1.85%) | $2.76 | $2.56 | 24.57 K | $40.55 M |
| 06/27/2025 | $2.62 | $2.67 (1.91%) | $2.70 | $2.50 | 33.10 K | $39.37 M |
| 06/26/2025 | $2.54 | $2.54 (0%) | $2.54 | $2.44 | 15.60 K | $37.46 M |
| 06/25/2025 | $2.59 | $2.58 (-0.39%) | $2.63 | $2.40 | 25.22 K | $38.05 M |
| 06/24/2025 | $2.61 | $2.53 (-3.07%) | $2.68 | $2.53 | 19.13 K | $37.31 M |
| 06/23/2025 | $2.65 | $2.57 (-3.02%) | $2.89 | $2.53 | 31.76 K | $37.90 M |
| 06/20/2025 | $2.80 | $2.72 (-2.86%) | $2.94 | $2.72 | 15.70 K | $40.11 M |
| 06/18/2025 | $2.80 | $2.71 (-3.21%) | $2.87 | $2.70 | 16.81 K | $39.96 M |
| 06/17/2025 | $3.06 | $2.77 (-9.48%) | $3.06 | $2.77 | 11.20 K | $40.85 M |
| 06/16/2025 | $2.99 | $2.87 (-4.01%) | $3.02 | $2.85 | 37.99 K | $42.32 M |
| 06/13/2025 | $3.03 | $3.01 (-0.66%) | $3.04 | $2.94 | 32.61 K | $44.39 M |
| 06/12/2025 | $3.10 | $2.93 (-5.48%) | $3.16 | $2.90 | 27.40 K | $43.21 M |
| 06/11/2025 | $2.98 | $3.04 (2.01%) | $3.07 | $2.96 | 36.83 K | $44.83 M |
| 06/10/2025 | $2.97 | $3.06 (3.03%) | $3.25 | $2.88 | 106.85 K | $45.13 M |
| 06/09/2025 | $2.85 | $2.93 (2.81%) | $2.93 | $2.71 | 57.50 K | $43.21 M |
| 06/06/2025 | $2.64 | $2.77 (4.92%) | $2.90 | $2.62 | 68.00 K | $40.85 M |
| 06/05/2025 | $2.72 | $2.67 (-1.84%) | $2.98 | $2.67 | 182.56 K | $39.37 M |
| 06/04/2025 | $2.65 | $2.74 (3.4%) | $2.88 | $2.57 | 26.30 K | $40.41 M |
| 06/03/2025 | $2.81 | $2.64 (-6.05%) | $2.85 | $2.62 | 16.90 K | $38.93 M |
| 06/02/2025 | $2.69 | $2.90 (7.81%) | $2.95 | $2.65 | 26.73 K | $42.77 M |
| 05/30/2025 | $2.62 | $2.62 (0%) | $2.72 | $2.60 | 24.86 K | $38.64 M |
| 05/29/2025 | $2.67 | $2.66 (-0.37%) | $2.74 | $2.63 | 11.62 K | $39.23 M |
| 05/28/2025 | $2.77 | $2.71 (-2.17%) | $2.77 | $2.61 | 10.64 K | $39.96 M |
| 05/27/2025 | $2.75 | $2.72 (-1.09%) | $2.86 | $2.71 | 18.64 K | $40.11 M |
| 05/23/2025 | $2.82 | $2.85 (1.06%) | $2.90 | $2.62 | 43.40 K | $42.03 M |
| 05/22/2025 | $2.83 | $2.85 (0.71%) | $2.90 | $2.81 | 11.83 K | $42.03 M |
| 05/21/2025 | $2.85 | $2.90 (1.75%) | $3.05 | $2.81 | 29.42 K | $42.77 M |
| 05/20/2025 | $2.96 | $2.85 (-3.72%) | $3.00 | $2.85 | 16.00 K | $42.03 M |
| 05/19/2025 | $2.80 | $2.98 (6.43%) | $3.04 | $2.80 | 17.73 K | $43.95 M |
| 05/16/2025 | $2.91 | $2.95 (1.37%) | $3.04 | $2.75 | 46.64 K | $43.50 M |
| 05/15/2025 | $3.00 | $2.92 (-2.67%) | $3.00 | $2.88 | 12.00 K | $43.06 M |
| 05/14/2025 | $3.16 | $3.03 (-4.11%) | $3.24 | $3.00 | 19.62 K | $44.68 M |
| 05/13/2025 | $3.15 | $3.16 (0.32%) | $3.29 | $3.00 | 26.41 K | $46.60 M |
| 05/12/2025 | $2.95 | $2.95 (0%) | $3.00 | $2.60 | 95.11 K | $43.50 M |
| 05/09/2025 | $3.00 | $2.93 (-2.33%) | $3.14 | $2.80 | 52.31 K | $42.59 M |
| 05/08/2025 | $3.09 | $3.04 (-1.62%) | $3.10 | $2.95 | 25.02 K | $44.19 M |
| 05/07/2025 | $3.00 | $3.00 (0%) | $3.09 | $2.96 | 12.43 K | $43.60 M |
| 05/06/2025 | $3.02 | $2.98 (-1.32%) | $3.11 | $2.97 | 16.80 K | $43.31 M |
| 05/05/2025 | $3.24 | $3.02 (-6.79%) | $3.24 | $2.98 | 22.30 K | $43.89 M |
| 05/02/2025 | $3.30 | $3.26 (-1.21%) | $3.37 | $3.11 | 17.30 K | $47.38 M |
| 05/01/2025 | $3.37 | $3.24 (-3.86%) | $3.37 | $3.15 | 20.00 K | $47.09 M |
| 04/30/2025 | $3.23 | $3.18 (-1.55%) | $3.30 | $3.14 | 28.24 K | $46.22 M |
| 04/29/2025 | $3.41 | $3.30 (-3.23%) | $3.42 | $3.20 | 20.10 K | $47.96 M |
| 04/28/2025 | $3.30 | $3.39 (2.73%) | $3.63 | $3.25 | 24.54 K | $49.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
