5 DAY PERFORMANCE
-1.81%
1 MONTH PERFORMANCE
-4.56%
3 MONTH PERFORMANCE
-6.85%
6 MONTH PERFORMANCE
-27.66%
YEAR-TO-DATE PERFORMANCE
-28.98%
Safe Pro Group Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $2.80 | $2.72 (-2.86%) | $2.94 | $2.72 | 15.70 K | $40.11 M |
| 06/18/2025 | $2.80 | $2.71 (-3.21%) | $2.87 | $2.70 | 16.81 K | $39.96 M |
| 06/17/2025 | $3.06 | $2.77 (-9.48%) | $3.06 | $2.77 | 11.20 K | $40.85 M |
| 06/16/2025 | $2.99 | $2.87 (-4.01%) | $3.02 | $2.85 | 37.99 K | $42.32 M |
| 06/13/2025 | $3.03 | $3.01 (-0.66%) | $3.04 | $2.94 | 32.61 K | $44.39 M |
| 06/12/2025 | $3.10 | $2.93 (-5.48%) | $3.16 | $2.90 | 27.40 K | $43.21 M |
| 06/11/2025 | $2.98 | $3.04 (2.01%) | $3.07 | $2.96 | 36.83 K | $44.83 M |
| 06/10/2025 | $2.97 | $3.06 (3.03%) | $3.25 | $2.88 | 106.85 K | $45.13 M |
| 06/09/2025 | $2.85 | $2.93 (2.81%) | $2.93 | $2.71 | 57.50 K | $43.21 M |
| 06/06/2025 | $2.64 | $2.77 (4.92%) | $2.90 | $2.62 | 68.00 K | $40.85 M |
| 06/05/2025 | $2.72 | $2.67 (-1.84%) | $2.98 | $2.67 | 182.56 K | $39.37 M |
| 06/04/2025 | $2.65 | $2.74 (3.4%) | $2.88 | $2.57 | 26.30 K | $40.41 M |
| 06/03/2025 | $2.81 | $2.64 (-6.05%) | $2.85 | $2.62 | 16.90 K | $38.93 M |
| 06/02/2025 | $2.69 | $2.90 (7.81%) | $2.95 | $2.65 | 26.73 K | $42.77 M |
| 05/30/2025 | $2.62 | $2.62 (0%) | $2.72 | $2.60 | 24.86 K | $38.64 M |
| 05/29/2025 | $2.67 | $2.66 (-0.37%) | $2.74 | $2.63 | 11.62 K | $39.23 M |
| 05/28/2025 | $2.77 | $2.71 (-2.17%) | $2.77 | $2.61 | 10.64 K | $39.96 M |
| 05/27/2025 | $2.75 | $2.72 (-1.09%) | $2.86 | $2.71 | 18.64 K | $40.11 M |
| 05/23/2025 | $2.82 | $2.85 (1.06%) | $2.90 | $2.62 | 43.40 K | $42.03 M |
| 05/22/2025 | $2.83 | $2.85 (0.71%) | $2.90 | $2.81 | 11.83 K | $42.03 M |
| 05/21/2025 | $2.85 | $2.90 (1.75%) | $3.05 | $2.81 | 29.42 K | $42.77 M |
| 05/20/2025 | $2.96 | $2.85 (-3.72%) | $3.00 | $2.85 | 16.00 K | $42.03 M |
| 05/19/2025 | $2.80 | $2.98 (6.43%) | $3.04 | $2.80 | 17.73 K | $43.95 M |
| 05/16/2025 | $2.91 | $2.95 (1.37%) | $3.04 | $2.75 | 46.64 K | $43.50 M |
| 05/15/2025 | $3.00 | $2.92 (-2.67%) | $3.00 | $2.88 | 12.00 K | $43.06 M |
| 05/14/2025 | $3.16 | $3.03 (-4.11%) | $3.24 | $3.00 | 19.62 K | $44.68 M |
| 05/13/2025 | $3.15 | $3.16 (0.32%) | $3.29 | $3.00 | 26.41 K | $46.60 M |
| 05/12/2025 | $2.95 | $2.95 (0%) | $3.00 | $2.60 | 95.11 K | $43.50 M |
| 05/09/2025 | $3.00 | $2.93 (-2.33%) | $3.14 | $2.80 | 52.31 K | $42.59 M |
| 05/08/2025 | $3.09 | $3.04 (-1.62%) | $3.10 | $2.95 | 25.02 K | $44.19 M |
| 05/07/2025 | $3.00 | $3.00 (0%) | $3.09 | $2.96 | 12.43 K | $43.60 M |
| 05/06/2025 | $3.02 | $2.98 (-1.32%) | $3.11 | $2.97 | 16.80 K | $43.31 M |
| 05/05/2025 | $3.24 | $3.02 (-6.79%) | $3.24 | $2.98 | 22.30 K | $43.89 M |
| 05/02/2025 | $3.30 | $3.26 (-1.21%) | $3.37 | $3.11 | 17.30 K | $47.38 M |
| 05/01/2025 | $3.37 | $3.24 (-3.86%) | $3.37 | $3.15 | 20.00 K | $47.09 M |
| 04/30/2025 | $3.23 | $3.18 (-1.55%) | $3.30 | $3.14 | 28.24 K | $46.22 M |
| 04/29/2025 | $3.41 | $3.30 (-3.23%) | $3.42 | $3.20 | 20.10 K | $47.96 M |
| 04/28/2025 | $3.30 | $3.39 (2.73%) | $3.63 | $3.25 | 24.54 K | $49.27 M |
| 04/25/2025 | $3.45 | $3.27 (-5.22%) | $3.73 | $3.27 | 30.30 K | $34.97 M |
| 04/24/2025 | $4.01 | $3.36 (-16.21%) | $4.10 | $3.17 | 172.00 K | $35.94 M |
| 04/23/2025 | $3.60 | $3.93 (9.17%) | $4.05 | $3.48 | 233.44 K | $42.03 M |
| 04/22/2025 | $2.80 | $3.46 (23.57%) | $3.63 | $2.75 | 290.11 K | $37.01 M |
| 04/21/2025 | $2.58 | $2.70 (4.65%) | $2.73 | $2.51 | 56.50 K | $28.88 M |
| 04/17/2025 | $2.05 | $2.46 (20%) | $2.55 | $1.96 | 75.81 K | $26.31 M |
| 04/16/2025 | $2.13 | $2.05 (-3.76%) | $2.19 | $2.02 | 8.30 K | $21.93 M |
| 04/15/2025 | $2.25 | $2.12 (-5.78%) | $2.36 | $2.00 | 44.73 K | $22.67 M |
| 04/14/2025 | $2.22 | $2.22 (0%) | $2.39 | $2.20 | 10.78 K | $23.74 M |
| 04/11/2025 | $2.36 | $2.25 (-4.66%) | $2.37 | $2.22 | 36.35 K | $24.07 M |
| 04/10/2025 | $2.24 | $2.32 (3.57%) | $2.39 | $2.05 | 37.46 K | $24.81 M |
| 04/09/2025 | $2.10 | $2.21 (5.24%) | $2.47 | $2.07 | 81.00 K | $23.64 M |
| 04/08/2025 | $2.39 | $2.07 (-13.39%) | $2.42 | $2.07 | 93.93 K | $22.14 M |
| 04/07/2025 | $1.64 | $2.35 (43.29%) | $2.42 | $1.64 | 243.80 K | $25.13 M |
| 04/04/2025 | $1.74 | $1.63 (-6.32%) | $1.88 | $1.47 | 163.78 K | $17.57 M |
| 04/03/2025 | $1.88 | $1.82 (-3.19%) | $1.98 | $1.75 | 46.18 K | $19.62 M |
| 04/02/2025 | $1.98 | $1.94 (-2.02%) | $2.20 | $1.90 | 56.80 K | $20.91 M |
| 04/01/2025 | $2.11 | $2.04 (-3.32%) | $2.29 | $1.87 | 139.89 K | $21.99 M |
| 03/31/2025 | $2.50 | $2.17 (-13.2%) | $2.56 | $2.06 | 150.89 K | $23.39 M |
| 03/28/2025 | $2.77 | $2.65 (-4.33%) | $2.97 | $2.51 | 50.20 K | $28.13 M |
| 03/27/2025 | $2.86 | $2.77 (-3.15%) | $2.94 | $2.75 | 24.51 K | $29.86 M |
| 03/26/2025 | $2.86 | $2.91 (1.75%) | $3.04 | $2.86 | 12.45 K | $31.36 M |
| 03/25/2025 | $3.13 | $2.85 (-8.95%) | $3.13 | $2.85 | 42.24 K | $30.72 M |
| 03/24/2025 | $2.94 | $2.94 (0%) | $3.14 | $2.86 | 34.23 K | $31.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
