5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+6.49%
3 MONTH PERFORMANCE
+36.67%
6 MONTH PERFORMANCE
-70.07%
YEAR-TO-DATE PERFORMANCE
-59.80%
1 YEAR PERFORMANCE
-96.28%
Sow Good Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/16/2025 | $0.80 | $0.81 (1.74%) | $0.82 | $0.80 | 44.61 K | $9.24 M |
| 07/15/2025 | $0.80 | $0.80 (0%) | $0.82 | $0.80 | 6.30 K | $9.08 M |
| 07/14/2025 | $0.81 | $0.80 (-1.23%) | $0.82 | $0.79 | 21.40 K | $9.08 M |
| 07/11/2025 | $0.79 | $0.82 (3.8%) | $0.82 | $0.79 | 44.90 K | $9.31 M |
| 07/10/2025 | $0.79 | $0.81 (2.53%) | $0.83 | $0.79 | 25.20 K | $9.19 M |
| 07/09/2025 | $0.80 | $0.81 (1.25%) | $0.83 | $0.78 | 16.20 K | $9.19 M |
| 07/08/2025 | $0.82 | $0.80 (-2.44%) | $0.83 | $0.80 | 18.20 K | $9.08 M |
| 07/07/2025 | $0.82 | $0.83 (1.22%) | $0.84 | $0.80 | 20.20 K | $9.42 M |
| 07/03/2025 | $0.82 | $0.82 (0%) | $0.85 | $0.82 | 10.00 K | $9.31 M |
| 07/02/2025 | $0.84 | $0.82 (-2.38%) | $0.86 | $0.81 | 62.60 K | $9.31 M |
| 07/01/2025 | $0.77 | $0.83 (7.79%) | $0.85 | $0.77 | 47.34 K | $9.42 M |
| 06/30/2025 | $0.82 | $0.78 (-4.88%) | $0.84 | $0.76 | 47.10 K | $8.85 M |
| 06/27/2025 | $0.81 | $0.83 (2.47%) | $0.89 | $0.80 | 171.10 K | $9.42 M |
| 06/26/2025 | $0.80 | $0.80 (0%) | $0.81 | $0.79 | 14.29 K | $9.08 M |
| 06/25/2025 | $0.83 | $0.82 (-1.2%) | $0.83 | $0.79 | 12.81 K | $9.31 M |
| 06/24/2025 | $0.82 | $0.82 (0%) | $0.83 | $0.75 | 95.90 K | $9.31 M |
| 06/23/2025 | $0.80 | $0.79 (-1.25%) | $0.82 | $0.76 | 70.40 K | $8.97 M |
| 06/20/2025 | $0.81 | $0.79 (-2.47%) | $0.83 | $0.75 | 24.70 K | $8.97 M |
| 06/18/2025 | $0.87 | $0.83 (-4.6%) | $0.87 | $0.78 | 76.30 K | $9.42 M |
| 06/17/2025 | $0.76 | $0.83 (9.21%) | $0.83 | $0.74 | 95.10 K | $9.42 M |
| 06/16/2025 | $0.75 | $0.77 (2.67%) | $0.80 | $0.74 | 21.80 K | $8.74 M |
| 06/13/2025 | $0.75 | $0.76 (1.33%) | $0.80 | $0.73 | 43.85 K | $8.63 M |
| 06/12/2025 | $0.78 | $0.78 (0%) | $0.82 | $0.76 | 74.22 K | $8.85 M |
| 06/11/2025 | $0.79 | $0.80 (1.27%) | $0.82 | $0.78 | 50.73 K | $9.07 M |
| 06/10/2025 | $0.81 | $0.80 (-1.23%) | $0.84 | $0.77 | 46.55 K | $9.08 M |
| 06/09/2025 | $0.77 | $0.79 (2.6%) | $0.80 | $0.76 | 67.72 K | $8.97 M |
| 06/06/2025 | $0.75 | $0.77 (2.67%) | $0.77 | $0.73 | 90.40 K | $8.74 M |
| 06/05/2025 | $0.77 | $0.75 (-2.6%) | $0.77 | $0.73 | 57.80 K | $8.51 M |
| 06/04/2025 | $0.79 | $0.77 (-2.53%) | $0.79 | $0.75 | 65.20 K | $8.74 M |
| 06/03/2025 | $0.96 | $0.77 (-19.79%) | $1.02 | $0.73 | 834.20 K | $8.74 M |
| 06/02/2025 | $0.74 | $1.00 (35.14%) | $1.12 | $0.70 | 3.54 M | $11.35 M |
| 05/30/2025 | $0.74 | $0.74 (0%) | $0.77 | $0.74 | 40.05 K | $8.40 M |
| 05/29/2025 | $0.80 | $0.77 (-3.75%) | $0.80 | $0.75 | 35.80 K | $8.74 M |
| 05/28/2025 | $0.69 | $0.73 (5.8%) | $0.77 | $0.69 | 126.30 K | $8.26 M |
| 05/27/2025 | $0.72 | $0.71 (-1.39%) | $0.72 | $0.69 | 29.64 K | $8.06 M |
| 05/23/2025 | $0.71 | $0.72 (1.41%) | $0.78 | $0.70 | 45.40 K | $8.17 M |
| 05/22/2025 | $0.76 | $0.75 (-1.32%) | $0.79 | $0.72 | 35.30 K | $8.51 M |
| 05/21/2025 | $0.81 | $0.73 (-9.88%) | $0.82 | $0.73 | 151.00 K | $8.28 M |
| 05/20/2025 | $0.75 | $0.82 (9.33%) | $0.82 | $0.70 | 144.80 K | $9.31 M |
| 05/19/2025 | $0.75 | $0.78 (4%) | $0.82 | $0.68 | 93.40 K | $8.85 M |
| 05/16/2025 | $0.66 | $0.77 (16.67%) | $0.79 | $0.59 | 207.50 K | $8.74 M |
| 05/15/2025 | $0.60 | $0.65 (8.33%) | $0.66 | $0.56 | 137.10 K | $7.38 M |
| 05/14/2025 | $0.79 | $0.61 (-22.78%) | $0.82 | $0.52 | 639.80 K | $6.92 M |
| 05/13/2025 | $0.77 | $0.82 (6.49%) | $0.84 | $0.69 | 127.90 K | $9.31 M |
| 05/12/2025 | $0.88 | $0.78 (-11.36%) | $0.88 | $0.73 | 261.50 K | $8.85 M |
| 05/09/2025 | $0.62 | $0.83 (33.87%) | $0.90 | $0.60 | 3.02 M | $8.61 M |
| 05/08/2025 | $0.62 | $0.62 (0%) | $0.62 | $0.60 | 76.20 K | $6.43 M |
| 05/07/2025 | $0.62 | $0.62 (0%) | $0.63 | $0.60 | 34.62 K | $6.43 M |
| 05/06/2025 | $0.61 | $0.62 (1.64%) | $0.65 | $0.60 | 28.10 K | $6.43 M |
| 05/05/2025 | $0.66 | $0.63 (-4.55%) | $0.66 | $0.60 | 25.60 K | $6.54 M |
| 05/02/2025 | $0.65 | $0.64 (-1.54%) | $0.65 | $0.61 | 78.74 K | $6.64 M |
| 05/01/2025 | $0.62 | $0.60 (-3.23%) | $0.65 | $0.60 | 12.50 K | $6.22 M |
| 04/30/2025 | $0.61 | $0.63 (3.28%) | $0.64 | $0.59 | 60.80 K | $6.54 M |
| 04/29/2025 | $0.66 | $0.61 (-7.58%) | $0.67 | $0.60 | 68.10 K | $6.33 M |
| 04/28/2025 | $0.62 | $0.64 (3.23%) | $0.64 | $0.62 | 20.70 K | $6.64 M |
| 04/25/2025 | $0.64 | $0.62 (-3.13%) | $0.67 | $0.61 | 50.20 K | $6.43 M |
| 04/24/2025 | $0.63 | $0.65 (3.17%) | $0.65 | $0.60 | 65.10 K | $6.74 M |
| 04/23/2025 | $0.63 | $0.60 (-4.76%) | $0.64 | $0.58 | 62.20 K | $6.22 M |
| 04/22/2025 | $0.59 | $0.61 (3.39%) | $0.64 | $0.56 | 126.70 K | $6.33 M |
| 04/21/2025 | $0.60 | $0.59 (-1.67%) | $0.68 | $0.56 | 79.72 K | $6.12 M |
| 04/17/2025 | $0.60 | $0.60 (0%) | $0.62 | $0.55 | 33.02 K | $6.22 M |
| 04/16/2025 | $0.59 | $0.60 (1.69%) | $0.62 | $0.57 | 64.64 K | $6.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
