5 DAY PERFORMANCE
-1.13%
1 MONTH PERFORMANCE
-7.74%
3 MONTH PERFORMANCE
-5.05%
6 MONTH PERFORMANCE
-67.24%
YEAR-TO-DATE PERFORMANCE
-63.23%
1 YEAR PERFORMANCE
-93.00%
Sow Good Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/08/2025 | $0.73 | $0.75 (2.75%) | $0.78 | $0.67 | 78.50 K | $8.67 M |
| 09/05/2025 | $0.76 | $0.75 (-1.68%) | $0.76 | $0.73 | 35.24 K | $8.64 M |
| 09/04/2025 | $0.76 | $0.76 (0.49%) | $0.77 | $0.73 | 25.77 K | $8.77 M |
| 09/03/2025 | $0.73 | $0.77 (6.21%) | $0.77 | $0.72 | 17.90 K | $8.90 M |
| 09/02/2025 | $0.74 | $0.75 (1.23%) | $0.76 | $0.73 | 30.35 K | $8.68 M |
| 08/29/2025 | $0.70 | $0.76 (9.06%) | $0.78 | $0.68 | 106.98 K | $8.84 M |
| 08/28/2025 | $0.70 | $0.71 (1.43%) | $0.73 | $0.66 | 65.21 K | $8.21 M |
| 08/27/2025 | $0.67 | $0.69 (3.31%) | $0.71 | $0.66 | 49.10 K | $8.00 M |
| 08/26/2025 | $0.67 | $0.67 (0.51%) | $0.72 | $0.66 | 73.43 K | $7.79 M |
| 08/25/2025 | $0.71 | $0.70 (-1.13%) | $0.75 | $0.67 | 69.29 K | $8.09 M |
| 08/22/2025 | $0.62 | $0.69 (10.47%) | $0.69 | $0.60 | 141.50 K | $7.93 M |
| 08/21/2025 | $0.57 | $0.63 (10.99%) | $0.64 | $0.56 | 96.10 K | $7.31 M |
| 08/20/2025 | $0.63 | $0.59 (-6.38%) | $0.67 | $0.51 | 268.94 K | $6.79 M |
| 08/19/2025 | $0.67 | $0.66 (-2.01%) | $0.69 | $0.63 | 199.52 K | $7.60 M |
| 08/18/2025 | $0.71 | $0.70 (-1.01%) | $0.76 | $0.65 | 367.73 K | $8.08 M |
| 08/15/2025 | $0.76 | $0.72 (-5.58%) | $0.80 | $0.68 | 380.70 K | $8.30 M |
| 08/14/2025 | $0.91 | $0.76 (-16.94%) | $0.91 | $0.64 | 750.65 K | $8.74 M |
| 08/13/2025 | $0.92 | $0.94 (2%) | $0.99 | $0.90 | 85.80 K | $10.85 M |
| 08/12/2025 | $0.88 | $0.95 (7.87%) | $1.05 | $0.84 | 337.85 K | $10.95 M |
| 08/11/2025 | $0.78 | $0.89 (14.18%) | $0.91 | $0.78 | 139.05 K | $10.23 M |
| 08/08/2025 | $0.75 | $0.81 (8.33%) | $0.89 | $0.75 | 147.40 K | $9.23 M |
| 08/07/2025 | $0.80 | $0.79 (-1.38%) | $0.81 | $0.73 | 433.90 K | $8.94 M |
| 08/06/2025 | $0.80 | $0.81 (1.1%) | $0.90 | $0.80 | 73.80 K | $9.18 M |
| 08/05/2025 | $0.89 | $0.81 (-8.83%) | $0.90 | $0.80 | 249.24 K | $9.21 M |
| 08/04/2025 | $0.85 | $0.90 (6.24%) | $0.91 | $0.84 | 145.09 K | $10.22 M |
| 08/01/2025 | $0.91 | $0.87 (-3.86%) | $0.93 | $0.83 | 201.90 K | $9.91 M |
| 07/31/2025 | $0.91 | $0.94 (3.26%) | $0.98 | $0.90 | 207.21 K | $10.63 M |
| 07/30/2025 | $0.95 | $0.94 (-1.58%) | $1.15 | $0.94 | 347.00 K | $10.61 M |
| 07/29/2025 | $1.16 | $0.98 (-15.95%) | $1.17 | $0.96 | 763.34 K | $11.07 M |
| 07/28/2025 | $1.41 | $1.19 (-15.6%) | $1.59 | $1.13 | 1.58 M | $13.51 M |
| 07/25/2025 | $1.64 | $1.55 (-5.49%) | $2.12 | $1.41 | 62.18 M | $17.59 M |
| 07/24/2025 | $0.90 | $1.32 (46.63%) | $1.46 | $0.87 | 22.22 M | $14.98 M |
| 07/23/2025 | $0.91 | $0.88 (-3.3%) | $0.97 | $0.87 | 228.96 K | $9.99 M |
| 07/22/2025 | $0.80 | $0.87 (8.76%) | $0.95 | $0.80 | 635.74 K | $9.86 M |
| 07/21/2025 | $0.79 | $0.81 (2.28%) | $0.81 | $0.77 | 54.12 K | $9.15 M |
| 07/18/2025 | $0.81 | $0.81 (-0.46%) | $0.82 | $0.80 | 15.50 K | $9.19 M |
| 07/17/2025 | $0.85 | $0.81 (-5.11%) | $0.85 | $0.80 | 15.43 K | $9.19 M |
| 07/16/2025 | $0.84 | $0.81 (-3.57%) | $0.84 | $0.80 | 44.63 K | $9.19 M |
| 07/15/2025 | $0.80 | $0.80 (0.63%) | $0.82 | $0.80 | 6.41 K | $9.08 M |
| 07/14/2025 | $0.81 | $0.80 (-1.23%) | $0.82 | $0.79 | 21.40 K | $9.08 M |
| 07/11/2025 | $0.79 | $0.82 (3.53%) | $0.82 | $0.79 | 44.93 K | $9.31 M |
| 07/10/2025 | $0.79 | $0.81 (2.53%) | $0.83 | $0.79 | 27.87 K | $9.19 M |
| 07/09/2025 | $0.80 | $0.81 (1%) | $0.83 | $0.78 | 16.29 K | $9.19 M |
| 07/08/2025 | $0.82 | $0.80 (-1.64%) | $0.83 | $0.80 | 18.20 K | $9.08 M |
| 07/07/2025 | $0.82 | $0.83 (1.1%) | $0.84 | $0.80 | 20.20 K | $9.42 M |
| 07/03/2025 | $0.82 | $0.82 (0.41%) | $0.85 | $0.82 | 10.00 K | $9.31 M |
| 07/02/2025 | $0.84 | $0.82 (-2.92%) | $0.86 | $0.81 | 62.60 K | $9.31 M |
| 07/01/2025 | $0.77 | $0.83 (6.99%) | $0.85 | $0.77 | 47.34 K | $9.42 M |
| 06/30/2025 | $0.82 | $0.78 (-4.55%) | $0.84 | $0.76 | 47.10 K | $8.85 M |
| 06/27/2025 | $0.81 | $0.83 (2.98%) | $0.89 | $0.80 | 171.10 K | $9.42 M |
| 06/26/2025 | $0.80 | $0.80 (-0.5%) | $0.81 | $0.79 | 14.29 K | $9.08 M |
| 06/25/2025 | $0.83 | $0.82 (-1.2%) | $0.83 | $0.79 | 12.81 K | $9.31 M |
| 06/24/2025 | $0.82 | $0.82 (0%) | $0.83 | $0.75 | 95.90 K | $9.31 M |
| 06/23/2025 | $0.80 | $0.79 (-1.25%) | $0.82 | $0.76 | 70.40 K | $8.97 M |
| 06/20/2025 | $0.81 | $0.79 (-2.47%) | $0.83 | $0.75 | 24.70 K | $8.97 M |
| 06/18/2025 | $0.87 | $0.83 (-4.6%) | $0.87 | $0.78 | 76.30 K | $9.42 M |
| 06/17/2025 | $0.76 | $0.83 (9.21%) | $0.83 | $0.74 | 95.10 K | $9.42 M |
| 06/16/2025 | $0.75 | $0.77 (2.67%) | $0.80 | $0.74 | 21.80 K | $8.74 M |
| 06/13/2025 | $0.75 | $0.76 (1.33%) | $0.80 | $0.73 | 43.85 K | $8.63 M |
| 06/12/2025 | $0.78 | $0.78 (0%) | $0.82 | $0.76 | 74.22 K | $8.85 M |
| 06/11/2025 | $0.79 | $0.80 (1.27%) | $0.82 | $0.78 | 50.73 K | $9.07 M |
| 06/10/2025 | $0.81 | $0.80 (-1.23%) | $0.84 | $0.77 | 46.55 K | $9.08 M |
| 06/09/2025 | $0.77 | $0.79 (2.6%) | $0.80 | $0.76 | 67.72 K | $8.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
