5 DAY PERFORMANCE
-9.80%
1 MONTH PERFORMANCE
-2.70%
3 MONTH PERFORMANCE
-34.50%
6 MONTH PERFORMANCE
-28.29%
YEAR-TO-DATE PERFORMANCE
-73.28%
1 YEAR PERFORMANCE
-79.81%
Sow Good Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2025 | $0.55 | $0.55 (-1.09%) | $0.58 | $0.52 | 66.68 K | $6.65 M |
| 12/11/2025 | $0.56 | $0.56 (-0.36%) | $0.57 | $0.54 | 66.81 K | $6.83 M |
| 12/10/2025 | $0.57 | $0.55 (-3.47%) | $0.58 | $0.54 | 105.62 K | $6.72 M |
| 12/09/2025 | $0.62 | $0.58 (-6%) | $0.62 | $0.56 | 80.40 K | $7.14 M |
| 12/08/2025 | $0.66 | $0.60 (-8.45%) | $0.66 | $0.58 | 122.57 K | $7.37 M |
| 12/05/2025 | $0.63 | $0.66 (4%) | $0.66 | $0.60 | 43.40 K | $8.02 M |
| 12/04/2025 | $0.59 | $0.65 (10.1%) | $0.67 | $0.59 | 130.50 K | $7.94 M |
| 12/03/2025 | $0.60 | $0.64 (6.44%) | $0.64 | $0.60 | 53.80 K | $7.81 M |
| 12/02/2025 | $0.61 | $0.61 (0%) | $0.61 | $0.60 | 51.41 K | $7.44 M |
| 12/01/2025 | $0.62 | $0.62 (0.37%) | $0.62 | $0.58 | 27.30 K | $7.55 M |
| 11/28/2025 | $0.61 | $0.60 (-0.25%) | $0.61 | $0.59 | 24.40 K | $7.32 M |
| 11/26/2025 | $0.60 | $0.61 (2.37%) | $0.63 | $0.60 | 33.40 K | $7.44 M |
| 11/25/2025 | $0.61 | $0.59 (-2.7%) | $0.63 | $0.58 | 138.73 K | $7.24 M |
| 11/24/2025 | $0.61 | $0.61 (-0.36%) | $0.62 | $0.59 | 62.66 K | $7.39 M |
| 11/21/2025 | $0.64 | $0.63 (-2.26%) | $0.65 | $0.60 | 96.33 K | $7.65 M |
| 11/20/2025 | $0.68 | $0.66 (-2.48%) | $0.69 | $0.65 | 34.33 K | $8.11 M |
| 11/19/2025 | $0.68 | $0.70 (2.79%) | $0.70 | $0.68 | 30.20 K | $8.53 M |
| 11/18/2025 | $0.63 | $0.66 (5.45%) | $0.68 | $0.60 | 60.84 K | $8.05 M |
| 11/17/2025 | $0.54 | $0.69 (28.63%) | $0.74 | $0.52 | 722.90 K | $8.48 M |
| 11/14/2025 | $0.55 | $0.55 (-1.23%) | $0.57 | $0.52 | 352.30 K | $6.67 M |
| 11/13/2025 | $0.66 | $0.56 (-15.14%) | $0.66 | $0.55 | 143.42 K | $6.84 M |
| 11/12/2025 | $0.61 | $0.65 (6.23%) | $0.66 | $0.59 | 106.83 K | $7.93 M |
| 11/11/2025 | $0.59 | $0.60 (2.04%) | $0.61 | $0.55 | 86.40 K | $7.32 M |
| 11/10/2025 | $0.62 | $0.57 (-8.35%) | $0.64 | $0.55 | 242.02 K | $6.59 M |
| 11/07/2025 | $0.65 | $0.62 (-4.32%) | $0.65 | $0.52 | 392.39 K | $7.17 M |
| 11/06/2025 | $0.70 | $0.66 (-5.39%) | $0.71 | $0.65 | 105.35 K | $7.63 M |
| 11/05/2025 | $0.72 | $0.71 (-1.94%) | $0.72 | $0.70 | 47.24 K | $8.16 M |
| 11/04/2025 | $0.77 | $0.72 (-6.45%) | $0.77 | $0.70 | 129.90 K | $8.33 M |
| 11/03/2025 | $0.82 | $0.79 (-4.02%) | $0.82 | $0.77 | 109.40 K | $9.13 M |
| 10/31/2025 | $0.78 | $0.82 (4.46%) | $0.82 | $0.77 | 51.23 K | $9.47 M |
| 10/30/2025 | $0.79 | $0.80 (1.04%) | $0.88 | $0.78 | 75.84 K | $9.24 M |
| 10/29/2025 | $0.85 | $0.81 (-4.77%) | $0.90 | $0.80 | 201.71 K | $9.41 M |
| 10/28/2025 | $0.77 | $0.83 (7.12%) | $0.98 | $0.75 | 924.30 K | $9.57 M |
| 10/27/2025 | $0.84 | $0.83 (-1.43%) | $0.89 | $0.79 | 2.84 M | $9.60 M |
| 10/24/2025 | $0.77 | $0.75 (-2.71%) | $0.81 | $0.73 | 138.70 K | $8.64 M |
| 10/23/2025 | $0.91 | $0.81 (-10.92%) | $0.94 | $0.81 | 306.64 K | $9.37 M |
| 10/22/2025 | $0.88 | $0.93 (5.69%) | $1.01 | $0.80 | 2.77 M | $10.75 M |
| 10/21/2025 | $0.78 | $0.84 (7.56%) | $0.86 | $0.76 | 707.60 K | $9.70 M |
| 10/20/2025 | $0.77 | $0.79 (2.77%) | $0.82 | $0.74 | 106.43 K | $9.15 M |
| 10/17/2025 | $0.72 | $0.74 (2.83%) | $0.76 | $0.70 | 89.50 K | $8.54 M |
| 10/16/2025 | $0.73 | $0.71 (-2.28%) | $0.74 | $0.71 | 44.45 K | $8.22 M |
| 10/15/2025 | $0.73 | $0.74 (1.85%) | $0.79 | $0.73 | 30.20 K | $8.60 M |
| 10/14/2025 | $0.73 | $0.74 (2.03%) | $0.82 | $0.73 | 83.70 K | $8.59 M |
| 10/13/2025 | $0.76 | $0.75 (-1.22%) | $0.78 | $0.71 | 107.80 K | $8.68 M |
| 10/10/2025 | $0.78 | $0.76 (-2.03%) | $0.83 | $0.76 | 70.02 K | $8.84 M |
| 10/09/2025 | $0.78 | $0.77 (-1.41%) | $0.80 | $0.75 | 29.81 K | $8.92 M |
| 10/08/2025 | $0.82 | $0.81 (-0.38%) | $0.83 | $0.79 | 53.40 K | $9.42 M |
| 10/07/2025 | $0.89 | $0.84 (-5.17%) | $0.89 | $0.83 | 72.80 K | $9.74 M |
| 10/06/2025 | $0.86 | $0.88 (2.33%) | $0.90 | $0.81 | 188.20 K | $10.18 M |
| 10/03/2025 | $0.77 | $0.83 (7.74%) | $0.89 | $0.75 | 352.71 K | $9.59 M |
| 10/02/2025 | $0.76 | $0.76 (0.64%) | $0.77 | $0.73 | 62.30 K | $8.85 M |
| 10/01/2025 | $0.73 | $0.77 (4.74%) | $0.77 | $0.71 | 93.29 K | $8.87 M |
| 09/30/2025 | $0.76 | $0.75 (-1.23%) | $0.77 | $0.72 | 62.83 K | $8.71 M |
| 09/29/2025 | $0.76 | $0.75 (-2.27%) | $0.79 | $0.73 | 115.54 K | $8.62 M |
| 09/26/2025 | $0.75 | $0.79 (4.64%) | $0.81 | $0.75 | 46.93 K | $9.10 M |
| 09/25/2025 | $0.82 | $0.78 (-5.46%) | $0.82 | $0.73 | 127.90 K | $8.96 M |
| 09/24/2025 | $0.84 | $0.82 (-1.96%) | $0.86 | $0.80 | 158.84 K | $9.52 M |
| 09/23/2025 | $0.79 | $0.86 (9.83%) | $1.04 | $0.78 | 1.16 M | $9.97 M |
| 09/22/2025 | $0.92 | $0.80 (-13.58%) | $1.04 | $0.79 | 908.40 K | $9.19 M |
| 09/19/2025 | $1.10 | $0.99 (-9.96%) | $1.21 | $0.93 | 11.55 M | $11.45 M |
| 09/18/2025 | $0.81 | $0.94 (16.32%) | $1.01 | $0.77 | 3.90 M | $10.87 M |
| 09/17/2025 | $0.82 | $0.80 (-2.93%) | $0.82 | $0.78 | 36.10 K | $9.25 M |
| 09/16/2025 | $0.82 | $0.80 (-2.05%) | $0.82 | $0.78 | 15.91 K | $9.25 M |
| 09/15/2025 | $0.86 | $0.82 (-4.52%) | $0.86 | $0.79 | 36.80 K | $9.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
