• SPX
  • $5,815.03
  • 0.61 %
  • $34.98
  • DJI
  • $42,863.86
  • 0.97 %
  • $409.74
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,253.65
  • 0.19 %
  • $15.92
  • IXIC
  • $18,342.94
  • 0.33 %
  • $60.89
Sono-Tek Corporation (SOTK) Charts

Sono-Tek Corporation (SOTK) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$4.02

-$0.08

(-1.95%)

Day's range
$4.02
Day's range
$4.2
  • 5 DAY PERFORMANCE

    -3.83%
  • 1 MONTH PERFORMANCE

    -7.37%
  • 3 MONTH PERFORMANCE

    -5.41%
  • 6 MONTH PERFORMANCE

    -10.07%
  • YEAR-TO-DATE PERFORMANCE

    -25.69%
  • 1 YEAR PERFORMANCE

    -27.96%

Sono-Tek Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/11/2024 $4.18 $4.05   (-3.11%) $4.20 $4.01 15,548 $63.79 M
10/10/2024 $4.20 $4.15   (-1.19%) $4.20 $4.10 6,628 $65.37 M
10/09/2024 $4.12 $4.19   (1.7%) $4.20 $4.06 15,800 $66.00 M
10/08/2024 $4.16 $4.07   (-2.16%) $4.19 $4.05 19,711 $64.11 M
10/07/2024 $4.19 $4.18   (-0.24%) $4.20 $4.05 12,538 $65.84 M
10/04/2024 $4.01 $4.17   (3.99%) $4.19 $4.01 6,331 $65.68 M
10/03/2024 $4.03 $4.03   (0%) $4.15 $4.03 1,535 $63.48 M
10/02/2024 $4.05 $4.12   (1.73%) $4.15 $4.00 16,000 $64.89 M
10/01/2024 $3.97 $4.18   (5.29%) $4.18 $3.94 24,837 $65.84 M
09/30/2024 $3.97 $4.03   (1.51%) $4.14 $3.97 11,700 $63.48 M
09/27/2024 $4.00 $4.07   (1.75%) $4.16 $3.96 15,926 $64.11 M
09/26/2024 $4.08 $4.14   (1.47%) $4.20 $3.92 8,500 $65.21 M
09/25/2024 $4.07 $4.03   (-0.98%) $4.07 $3.92 1,100 $63.48 M
09/24/2024 $3.76 $3.95   (5.05%) $4.09 $3.76 12,700 $62.22 M
09/23/2024 $3.95 $3.93   (-0.51%) $4.02 $3.79 7,300 $61.90 M
09/20/2024 $4.01 $3.95   (-1.5%) $4.01 $3.80 30,600 $62.22 M
09/19/2024 $4.10 $4.06   (-0.98%) $4.19 $4.00 10,435 $63.95 M
09/18/2024 $4.06 $3.95   (-2.71%) $4.13 $3.92 7,628 $62.22 M
09/17/2024 $4.11 $4.05   (-1.46%) $4.20 $4.05 1,400 $63.79 M
09/16/2024 $4.17 $4.10   (-1.68%) $4.20 $4.10 5,400 $64.58 M
09/13/2024 $4.25 $4.10   (-3.53%) $4.25 $4.01 12,502 $64.58 M
09/12/2024 $4.21 $4.34   (3.09%) $4.35 $4.13 11,014 $68.36 M
09/11/2024 $4.22 $4.34   (2.84%) $4.49 $4.22 2,164 $68.36 M
09/10/2024 $4.39 $4.47   (1.82%) $4.49 $4.21 7,305 $70.41 M
09/09/2024 $4.08 $4.39   (7.6%) $4.40 $4.01 14,600 $69.15 M
09/06/2024 $4.05 $4.05   (0%) $4.09 $4.01 2,214 $63.79 M
09/05/2024 $4.12 $4.15   (0.73%) $4.18 $4.03 8,932 $65.37 M
09/04/2024 $4.19 $4.19   (0%) $4.19 $4.11 3,400 $66.00 M
09/03/2024 $4.17 $4.14   (-0.72%) $4.19 $4.01 6,300 $65.21 M
08/30/2024 $4.12 $4.15   (0.73%) $4.19 $4.00 10,700 $65.37 M
08/29/2024 $4.02 $4.09   (1.74%) $4.19 $4.02 13,400 $64.42 M
08/28/2024 $4.17 $4.15   (-0.48%) $4.17 $4.01 1,071 $65.37 M
08/27/2024 $4.01 $4.18   (4.24%) $4.18 $4.01 7,320 $65.84 M
08/26/2024 $4.03 $4.18   (3.72%) $4.18 $4.01 2,304 $65.84 M
08/23/2024 $4.17 $4.14   (-0.72%) $4.19 $4.05 5,000 $65.21 M
08/22/2024 $4.00 $4.12   (3%) $4.12 $4.00 2,300 $64.89 M
08/21/2024 $4.15 $4.04   (-2.65%) $4.15 $3.97 7,000 $63.63 M
08/20/2024 $4.15 $4.14   (-0.24%) $4.22 $4.14 900 $65.21 M
08/19/2024 $4.15 $4.19   (0.96%) $4.19 $4.03 5,800 $66.00 M
08/16/2024 $4.10 $4.15   (1.22%) $4.15 $4.09 4,937 $65.37 M
08/15/2024 $4.19 $4.15   (-0.95%) $4.24 $4.11 20,739 $65.37 M
08/14/2024 $4.05 $4.15   (2.47%) $4.18 $4.05 6,133 $65.37 M
08/13/2024 $3.63 $3.99   (9.92%) $4.04 $3.62 42,107 $62.85 M
08/12/2024 $3.67 $3.67   (0%) $3.67 $3.60 8,100 $57.81 M
08/09/2024 $3.69 $3.69   (0%) $3.82 $3.50 18,800 $58.12 M
08/08/2024 $3.72 $3.70   (-0.54%) $3.89 $3.60 8,700 $58.28 M
08/07/2024 $3.70 $3.68   (-0.54%) $3.75 $3.62 4,300 $57.96 M
08/06/2024 $3.79 $3.77   (-0.53%) $3.90 $3.60 12,800 $59.38 M
08/05/2024 $3.63 $3.79   (4.41%) $3.79 $3.63 4,603 $59.70 M
08/02/2024 $3.93 $3.78   (-3.82%) $3.94 $3.76 16,400 $59.54 M
08/01/2024 $3.90 $3.89   (-0.26%) $3.90 $3.83 1,645 $61.27 M
07/31/2024 $3.86 $3.97   (2.85%) $4.04 $3.86 25,000 $62.53 M
07/30/2024 $3.81 $3.81   (0%) $3.92 $3.80 1,518 $60.01 M
07/29/2024 $3.92 $3.80   (-3.06%) $3.92 $3.80 4,300 $59.85 M
07/26/2024 $3.92 $3.85   (-1.79%) $3.92 $3.80 3,625 $60.64 M
07/25/2024 $3.92 $3.85   (-1.79%) $3.92 $3.81 3,000 $60.64 M
07/24/2024 $3.83 $3.98   (3.92%) $3.99 $3.83 4,344 $62.69 M
07/23/2024 $4.06 $3.88   (-4.43%) $4.06 $3.75 203,900 $61.11 M
07/22/2024 $4.18 $4.02   (-3.83%) $4.18 $3.98 9,064 $63.32 M
07/19/2024 $4.29 $4.11   (-4.2%) $4.29 $4.09 1,510 $64.74 M
07/18/2024 $4.32 $4.19   (-3.01%) $4.34 $4.08 1,325 $66.00 M
07/17/2024 $4.25 $4.34   (2.12%) $4.34 $4.11 2,687 $68.36 M
07/16/2024 $4.19 $4.18   (-0.24%) $4.33 $4.02 3,831 $65.84 M
07/15/2024 $4.33 $4.24   (-2.08%) $4.34 $4.16 4,743 $66.78 M
07/12/2024 $4.30 $4.25   (-1.16%) $4.33 $4.04 20,846 $66.94 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.