5 DAY PERFORMANCE
-5.37%
1 MONTH PERFORMANCE
-31.45%
3 MONTH PERFORMANCE
-49.48%
6 MONTH PERFORMANCE
-64.92%
YEAR-TO-DATE PERFORMANCE
-36.39%
AsiaStrategy Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $1.91 | $1.92 (0.52%) | $1.97 | $1.87 | 4.60 K | $39.60 M |
| 02/13/2026 | $1.91 | $1.99 (4.19%) | $2.05 | $1.91 | 4.90 K | $42.37 M |
| 02/12/2026 | $1.91 | $2.05 (7.33%) | $2.05 | $1.90 | 5.70 K | $43.65 M |
| 02/11/2026 | $2.01 | $2.04 (1.49%) | $2.04 | $1.90 | 10.73 K | $43.43 M |
| 02/10/2026 | $2.01 | $2.10 (4.48%) | $2.10 | $1.89 | 15.00 K | $44.71 M |
| 02/09/2026 | $2.06 | $2.11 (2.43%) | $2.14 | $2.03 | 11.15 K | $44.92 M |
| 02/06/2026 | $1.79 | $2.16 (20.67%) | $2.18 | $1.70 | 60.65 K | $45.99 M |
| 02/05/2026 | $1.86 | $1.78 (-4.3%) | $2.05 | $1.78 | 31.54 K | $37.90 M |
| 02/04/2026 | $2.09 | $1.86 (-11%) | $2.15 | $1.85 | 59.90 K | $39.60 M |
| 02/03/2026 | $2.03 | $2.23 (9.85%) | $2.45 | $1.95 | 211.70 K | $47.48 M |
| 02/02/2026 | $1.90 | $2.80 (47.37%) | $4.49 | $1.84 | 6.71 M | $59.61 M |
| 01/30/2026 | $2.45 | $1.77 (-27.76%) | $4.00 | $1.57 | 544.72 K | $37.68 M |
| 01/29/2026 | $2.82 | $2.49 (-11.7%) | $2.82 | $2.20 | 4.71 K | $53.01 M |
| 01/28/2026 | $2.50 | $2.78 (11.2%) | $2.98 | $2.50 | 9.15 K | $59.19 M |
| 01/27/2026 | $2.51 | $2.50 (-0.4%) | $2.53 | $2.33 | 2.40 K | $53.23 M |
| 01/26/2026 | $2.49 | $2.50 (0.4%) | $2.50 | $2.49 | 2.07 K | $53.23 M |
| 01/23/2026 | $2.63 | $2.61 (-0.76%) | $2.96 | $2.60 | 5.10 K | $55.57 M |
| 01/22/2026 | $3.00 | $2.71 (-9.67%) | $3.07 | $2.61 | 20.90 K | $57.70 M |
| 01/21/2026 | $2.40 | $2.80 (16.67%) | $2.93 | $2.30 | 115.55 K | $59.61 M |
| 01/20/2026 | $2.68 | $2.72 (1.49%) | $2.81 | $2.44 | 17.10 K | $57.91 M |
| 01/16/2026 | $2.84 | $2.83 (-0.35%) | $2.91 | $2.80 | 2.90 K | $60.25 M |
| 01/15/2026 | $3.08 | $3.08 (0%) | $3.08 | $3.08 | 32 | $65.58 M |
| 01/14/2026 | $2.78 | $3.08 (10.79%) | $3.08 | $2.69 | 5.83 K | $65.58 M |
| 01/13/2026 | $2.87 | $2.92 (1.74%) | $2.96 | $2.79 | 5.14 K | $62.17 M |
| 01/12/2026 | $2.99 | $2.94 (-1.67%) | $3.01 | $2.69 | 7.60 K | $62.59 M |
| 01/09/2026 | $2.89 | $2.89 (0%) | $2.89 | $2.89 | 1.82 K | $61.53 M |
| 01/08/2026 | $2.95 | $2.89 (-2.03%) | $2.95 | $2.88 | 1.60 K | $61.53 M |
| 01/07/2026 | $2.97 | $2.97 (0%) | $2.97 | $2.97 | 300 | $63.23 M |
| 01/06/2026 | $3.04 | $3.00 (-1.32%) | $3.04 | $3.00 | 800 | $63.87 M |
| 01/05/2026 | $3.19 | $2.91 (-8.78%) | $3.19 | $2.90 | 6.30 K | $61.96 M |
| 01/02/2026 | $2.96 | $3.17 (7.09%) | $3.17 | $2.90 | 1.63 K | $67.49 M |
| 12/31/2025 | $2.99 | $3.05 (2.01%) | $3.08 | $2.99 | 1.80 K | $64.94 M |
| 12/30/2025 | $3.18 | $2.99 (-5.97%) | $3.18 | $2.95 | 4.14 K | $63.66 M |
| 12/29/2025 | $3.33 | $3.28 (-1.5%) | $3.45 | $3.00 | 15.90 K | $69.83 M |
| 12/26/2025 | $3.26 | $3.43 (5.21%) | $3.60 | $3.05 | 54.14 K | $73.03 M |
| 12/24/2025 | $3.04 | $3.26 (7.24%) | $3.69 | $2.83 | 13.04 K | $69.41 M |
| 12/23/2025 | $3.20 | $3.12 (-2.5%) | $3.75 | $2.78 | 25.30 K | $66.43 M |
| 12/22/2025 | $3.45 | $3.44 (-0.29%) | $3.68 | $3.32 | 2.90 K | $73.24 M |
| 12/19/2025 | $3.55 | $3.37 (-5.07%) | $3.59 | $3.30 | 9.45 K | $71.75 M |
| 12/18/2025 | $3.54 | $3.55 (0.28%) | $3.64 | $3.43 | 4.40 K | $75.58 M |
| 12/17/2025 | $3.83 | $3.58 (-6.53%) | $3.84 | $3.49 | 8.02 K | $76.22 M |
| 12/16/2025 | $3.81 | $3.80 (-0.26%) | $3.85 | $3.80 | 1.30 K | $80.90 M |
| 12/15/2025 | $3.95 | $3.75 (-5.06%) | $3.95 | $3.59 | 17.50 K | $79.84 M |
| 12/12/2025 | $3.99 | $3.90 (-2.26%) | $4.00 | $3.88 | 14.23 K | $83.03 M |
| 12/11/2025 | $3.89 | $3.87 (-0.51%) | $3.90 | $3.84 | 7.04 K | $82.40 M |
| 12/10/2025 | $3.82 | $3.85 (0.79%) | $3.85 | $3.82 | 1.30 K | $81.97 M |
| 12/09/2025 | $3.85 | $3.87 (0.52%) | $3.88 | $3.85 | 1.61 K | $82.40 M |
| 12/08/2025 | $3.99 | $3.90 (-2.26%) | $3.99 | $3.85 | 2.00 K | $83.03 M |
| 12/05/2025 | $3.85 | $3.84 (-0.26%) | $3.85 | $3.83 | 2.50 K | $81.76 M |
| 12/04/2025 | $3.85 | $3.85 (0%) | $3.85 | $3.85 | 2.34 K | $81.97 M |
| 12/03/2025 | $3.80 | $3.90 (2.63%) | $3.90 | $3.80 | 1.30 K | $83.03 M |
| 12/02/2025 | $3.85 | $3.85 (0%) | $3.86 | $3.85 | 2.40 K | $81.97 M |
| 12/01/2025 | $3.80 | $3.95 (3.95%) | $4.00 | $3.60 | 4.50 K | $84.10 M |
| 11/28/2025 | $3.84 | $3.88 (1.04%) | $3.88 | $3.80 | 3.61 K | $82.61 M |
| 11/26/2025 | $3.84 | $3.75 (-2.34%) | $4.00 | $3.75 | 6.82 K | $79.84 M |
| 11/25/2025 | $3.79 | $3.86 (1.85%) | $3.86 | $3.77 | 3.80 K | $82.18 M |
| 11/24/2025 | $3.99 | $3.76 (-5.76%) | $3.99 | $3.75 | 2.80 K | $80.05 M |
| 11/21/2025 | $3.94 | $3.93 (-0.25%) | $4.10 | $3.87 | 6.50 K | $83.67 M |
| 11/20/2025 | $3.85 | $3.83 (-0.52%) | $3.92 | $3.81 | 6.70 K | $81.54 M |
| 11/19/2025 | $4.13 | $4.19 (1.45%) | $4.19 | $4.02 | 4.40 K | $89.21 M |
| 11/18/2025 | $3.80 | $3.99 (5%) | $3.99 | $3.80 | 4.72 K | $84.95 M |
| 11/17/2025 | $3.82 | $3.84 (0.52%) | $3.92 | $3.71 | 4.92 K | $81.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
