5 DAY PERFORMANCE
+8.43%
1 MONTH PERFORMANCE
-13.72%
3 MONTH PERFORMANCE
-44.62%
6 MONTH PERFORMANCE
-55.71%
YEAR-TO-DATE PERFORMANCE
-7.21%
AsiaStrategy Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $2.50 | $2.78 (11.24%) | $2.98 | $2.50 | 9.14 K | $59.21 M |
| 01/27/2026 | $2.51 | $2.50 (-0.4%) | $2.53 | $2.33 | 2.40 K | $53.23 M |
| 01/26/2026 | $2.49 | $2.50 (0.4%) | $2.50 | $2.49 | 2.07 K | $53.23 M |
| 01/23/2026 | $2.63 | $2.61 (-0.76%) | $2.96 | $2.60 | 5.10 K | $55.57 M |
| 01/22/2026 | $3.00 | $2.71 (-9.67%) | $3.07 | $2.61 | 20.90 K | $57.70 M |
| 01/21/2026 | $2.40 | $2.80 (16.67%) | $2.93 | $2.30 | 115.55 K | $59.61 M |
| 01/20/2026 | $2.68 | $2.72 (1.49%) | $2.81 | $2.44 | 17.10 K | $57.91 M |
| 01/16/2026 | $2.84 | $2.83 (-0.35%) | $2.91 | $2.80 | 2.90 K | $60.25 M |
| 01/15/2026 | $3.08 | $3.08 (0%) | $3.08 | $3.08 | 32 | $65.58 M |
| 01/14/2026 | $2.78 | $3.08 (10.79%) | $3.08 | $2.69 | 5.83 K | $65.58 M |
| 01/13/2026 | $2.87 | $2.92 (1.74%) | $2.96 | $2.79 | 5.14 K | $62.17 M |
| 01/12/2026 | $2.99 | $2.94 (-1.67%) | $3.01 | $2.69 | 7.60 K | $62.59 M |
| 01/09/2026 | $2.89 | $2.89 (0%) | $2.89 | $2.89 | 1.82 K | $61.53 M |
| 01/08/2026 | $2.95 | $2.89 (-2.03%) | $2.95 | $2.88 | 1.60 K | $61.53 M |
| 01/07/2026 | $2.97 | $2.97 (0%) | $2.97 | $2.97 | 300 | $63.23 M |
| 01/06/2026 | $3.04 | $3.00 (-1.32%) | $3.04 | $3.00 | 800 | $63.87 M |
| 01/05/2026 | $3.19 | $2.91 (-8.78%) | $3.19 | $2.90 | 6.30 K | $61.96 M |
| 01/02/2026 | $2.96 | $3.17 (7.09%) | $3.17 | $2.90 | 1.63 K | $67.49 M |
| 12/31/2025 | $2.99 | $3.05 (2.01%) | $3.08 | $2.99 | 1.80 K | $64.94 M |
| 12/30/2025 | $3.18 | $2.99 (-5.97%) | $3.18 | $2.95 | 4.14 K | $63.66 M |
| 12/29/2025 | $3.33 | $3.28 (-1.5%) | $3.45 | $3.00 | 15.90 K | $69.83 M |
| 12/26/2025 | $3.26 | $3.43 (5.21%) | $3.60 | $3.05 | 54.14 K | $73.03 M |
| 12/24/2025 | $3.04 | $3.26 (7.24%) | $3.69 | $2.83 | 13.04 K | $69.41 M |
| 12/23/2025 | $3.20 | $3.12 (-2.5%) | $3.75 | $2.78 | 25.30 K | $66.43 M |
| 12/22/2025 | $3.45 | $3.44 (-0.29%) | $3.68 | $3.32 | 2.90 K | $73.24 M |
| 12/19/2025 | $3.55 | $3.37 (-5.07%) | $3.59 | $3.30 | 9.45 K | $71.75 M |
| 12/18/2025 | $3.54 | $3.55 (0.28%) | $3.64 | $3.43 | 4.40 K | $75.58 M |
| 12/17/2025 | $3.83 | $3.58 (-6.53%) | $3.84 | $3.49 | 8.02 K | $76.22 M |
| 12/16/2025 | $3.81 | $3.80 (-0.26%) | $3.85 | $3.80 | 1.30 K | $80.90 M |
| 12/15/2025 | $3.95 | $3.75 (-5.06%) | $3.95 | $3.59 | 17.50 K | $79.84 M |
| 12/12/2025 | $3.99 | $3.90 (-2.26%) | $4.00 | $3.88 | 14.23 K | $83.03 M |
| 12/11/2025 | $3.89 | $3.87 (-0.51%) | $3.90 | $3.84 | 7.04 K | $82.40 M |
| 12/10/2025 | $3.82 | $3.85 (0.79%) | $3.85 | $3.82 | 1.30 K | $81.97 M |
| 12/09/2025 | $3.85 | $3.87 (0.52%) | $3.88 | $3.85 | 1.61 K | $82.40 M |
| 12/08/2025 | $3.99 | $3.90 (-2.26%) | $3.99 | $3.85 | 2.00 K | $83.03 M |
| 12/05/2025 | $3.85 | $3.84 (-0.26%) | $3.85 | $3.83 | 2.50 K | $81.76 M |
| 12/04/2025 | $3.85 | $3.85 (0%) | $3.85 | $3.85 | 2.34 K | $81.97 M |
| 12/03/2025 | $3.80 | $3.90 (2.63%) | $3.90 | $3.80 | 1.30 K | $83.03 M |
| 12/02/2025 | $3.85 | $3.85 (0%) | $3.86 | $3.85 | 2.40 K | $81.97 M |
| 12/01/2025 | $3.80 | $3.95 (3.95%) | $4.00 | $3.60 | 4.50 K | $84.10 M |
| 11/28/2025 | $3.84 | $3.88 (1.04%) | $3.88 | $3.80 | 3.61 K | $82.61 M |
| 11/26/2025 | $3.84 | $3.75 (-2.34%) | $4.00 | $3.75 | 6.82 K | $79.84 M |
| 11/25/2025 | $3.79 | $3.86 (1.85%) | $3.86 | $3.77 | 3.80 K | $82.18 M |
| 11/24/2025 | $3.99 | $3.76 (-5.76%) | $3.99 | $3.75 | 2.80 K | $80.05 M |
| 11/21/2025 | $3.94 | $3.93 (-0.25%) | $4.10 | $3.87 | 6.50 K | $83.67 M |
| 11/20/2025 | $3.85 | $3.83 (-0.52%) | $3.92 | $3.81 | 6.70 K | $81.54 M |
| 11/19/2025 | $4.13 | $4.19 (1.45%) | $4.19 | $4.02 | 4.40 K | $89.21 M |
| 11/18/2025 | $3.80 | $3.99 (5%) | $3.99 | $3.80 | 4.72 K | $84.95 M |
| 11/17/2025 | $3.82 | $3.84 (0.52%) | $3.92 | $3.71 | 4.92 K | $81.76 M |
| 11/14/2025 | $3.84 | $3.93 (2.34%) | $4.07 | $3.83 | 4.04 K | $83.67 M |
| 11/13/2025 | $3.91 | $3.87 (-1.02%) | $4.16 | $3.87 | 5.70 K | $82.40 M |
| 11/12/2025 | $3.98 | $4.06 (2.01%) | $4.22 | $3.96 | 7.50 K | $86.44 M |
| 11/11/2025 | $4.06 | $3.99 (-1.72%) | $4.34 | $3.99 | 26.54 K | $84.95 M |
| 11/10/2025 | $4.10 | $4.07 (-0.73%) | $4.70 | $3.95 | 7.21 K | $86.65 M |
| 11/07/2025 | $4.12 | $4.19 (1.7%) | $4.33 | $4.08 | 20.00 K | $89.21 M |
| 11/06/2025 | $3.96 | $4.41 (11.36%) | $4.59 | $3.92 | 31.22 K | $93.89 M |
| 11/05/2025 | $3.87 | $4.43 (14.47%) | $5.65 | $3.76 | 876.30 K | $94.32 M |
| 11/04/2025 | $5.00 | $3.18 (-36.4%) | $5.00 | $3.18 | 43.11 K | $67.70 M |
| 11/03/2025 | $5.10 | $5.06 (-0.78%) | $5.28 | $5.06 | 8.20 K | $107.73 M |
| 10/31/2025 | $5.05 | $5.10 (0.99%) | $5.20 | $4.99 | 5.70 K | $108.58 M |
| 10/30/2025 | $5.10 | $5.14 (0.78%) | $5.30 | $5.03 | 10.00 K | $109.43 M |
| 10/29/2025 | $5.06 | $5.11 (0.99%) | $5.28 | $5.06 | 5.80 K | $108.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
