Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.23 | $1.17 (-4.88%) | $1.28 | $1.12 | 133,565 | $2.74 M |
| 07/02/2024 | $1.19 | $1.26 (5.88%) | $1.29 | $1.15 | 174,894 | $2.95 M |
| 07/01/2024 | $1.33 | $1.21 (-9.02%) | $1.33 | $1.21 | 38,156 | $2.83 M |
| 06/28/2024 | $1.17 | $1.33 (13.68%) | $1.34 | $1.12 | 99,388 | $3.11 M |
| 06/27/2024 | $1.15 | $1.16 (0.87%) | $1.18 | $1.14 | 42,320 | $2.72 M |
| 06/26/2024 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.11 | 88,303 | $2.69 M |
| 06/25/2024 | $1.17 | $1.19 (1.71%) | $1.25 | $1.17 | 85,127 | $2.79 M |
| 06/24/2024 | $1.12 | $1.17 (4.46%) | $1.19 | $1.12 | 32,598 | $2.74 M |
| 06/21/2024 | $1.23 | $1.15 (-6.5%) | $1.23 | $1.12 | 100,748 | $2.69 M |
| 06/20/2024 | $1.29 | $1.21 (-6.2%) | $1.37 | $1.11 | 195,678 | $2.83 M |
| 06/18/2024 | $1.33 | $1.34 (0.75%) | $1.40 | $1.27 | 83,908 | $3.14 M |
| 06/17/2024 | $1.54 | $1.35 (-12.34%) | $1.54 | $1.31 | 54,571 | $3.16 M |
| 06/14/2024 | $1.68 | $1.42 (-15.48%) | $1.76 | $1.31 | 190,946 | $3.32 M |
| 06/13/2024 | $1.68 | $1.69 (0.6%) | $1.78 | $1.68 | 18,552 | $3.96 M |
| 06/12/2024 | $1.75 | $1.70 (-2.86%) | $1.75 | $1.67 | 15,578 | $3.98 M |
| 06/11/2024 | $1.66 | $1.66 (0%) | $1.70 | $1.62 | 35,884 | $3.89 M |
| 06/10/2024 | $1.94 | $1.71 (-11.86%) | $1.94 | $1.62 | 92,840 | $4.00 M |
| 06/07/2024 | $1.94 | $1.89 (-2.58%) | $1.94 | $1.81 | 57,477 | $4.43 M |
| 06/06/2024 | $1.88 | $1.94 (3.19%) | $1.94 | $1.86 | 22,491 | $4.54 M |
| 06/05/2024 | $1.80 | $1.91 (6.11%) | $1.97 | $1.76 | 108,920 | $4.47 M |
| 06/04/2024 | $1.76 | $1.79 (1.7%) | $1.79 | $1.71 | 30,255 | $4.19 M |
| 06/03/2024 | $1.84 | $1.79 (-2.72%) | $1.85 | $1.75 | 29,658 | $4.19 M |
| 05/31/2024 | $1.93 | $1.88 (-2.59%) | $1.93 | $1.75 | 22,818 | $4.40 M |
| 05/30/2024 | $1.83 | $1.91 (4.37%) | $1.92 | $1.82 | 32,955 | $4.47 M |
| 05/29/2024 | $1.87 | $1.83 (-2.14%) | $1.89 | $1.83 | 16,621 | $4.28 M |
| 05/28/2024 | $1.73 | $1.88 (8.67%) | $1.91 | $1.73 | 70,306 | $4.40 M |
| 05/24/2024 | $1.74 | $1.85 (6.32%) | $1.85 | $1.74 | 39,626 | $4.33 M |
| 05/23/2024 | $1.84 | $1.75 (-4.89%) | $1.88 | $1.66 | 48,171 | $4.10 M |
| 05/22/2024 | $1.88 | $1.84 (-2.13%) | $1.92 | $1.80 | 19,761 | $4.31 M |
| 05/21/2024 | $1.83 | $1.83 (0%) | $1.88 | $1.80 | 19,442 | $4.28 M |
| 05/20/2024 | $1.79 | $1.83 (2.23%) | $2.02 | $1.75 | 183,585 | $4.28 M |
| 05/17/2024 | $1.90 | $1.81 (-4.74%) | $2.03 | $1.73 | 123,868 | $4.24 M |
| 05/16/2024 | $1.90 | $1.84 (-3.16%) | $2.18 | $1.81 | 339,537 | $4.31 M |
| 05/15/2024 | $1.93 | $1.93 (0%) | $2.08 | $1.92 | 69,212 | $4.52 M |
| 05/14/2024 | $1.87 | $1.95 (4.28%) | $1.99 | $1.85 | 90,080 | $4.57 M |
| 05/13/2024 | $2.00 | $1.86 (-7%) | $2.00 | $1.81 | 70,172 | $4.35 M |
| 05/10/2024 | $2.17 | $2.03 (-6.45%) | $2.20 | $2.01 | 69,110 | $4.75 M |
| 05/09/2024 | $2.01 | $2.14 (6.47%) | $2.33 | $2.01 | 236,946 | $5.01 M |
| 05/08/2024 | $2.02 | $1.96 (-2.97%) | $2.12 | $1.95 | 130,318 | $4.59 M |
| 05/07/2024 | $1.89 | $2.12 (12.17%) | $2.65 | $1.89 | 1.50 M | $4.96 M |
| 05/06/2024 | $1.98 | $1.89 (-4.55%) | $2.03 | $1.87 | 134,873 | $4.43 M |
| 05/03/2024 | $1.73 | $1.99 (15.03%) | $2.16 | $1.67 | 587,751 | $4.66 M |
| 05/02/2024 | $1.81 | $1.73 (-4.42%) | $2.08 | $1.70 | 344,222 | $4.05 M |
| 05/01/2024 | $1.65 | $1.81 (9.7%) | $1.94 | $1.63 | 173,592 | $4.24 M |
| 04/30/2024 | $1.90 | $1.75 (-7.89%) | $1.94 | $1.67 | 104,166 | $4.10 M |
| 04/29/2024 | $2.07 | $1.83 (-11.59%) | $2.08 | $1.81 | 205,274 | $4.28 M |
| 04/26/2024 | $2.25 | $2.14 (-4.89%) | $2.30 | $2.12 | 35,137 | $5.01 M |
| 04/25/2024 | $2.25 | $2.25 (0%) | $2.39 | $2.00 | 22,167 | $5.27 M |
| 04/24/2024 | $2.03 | $2.27 (11.82%) | $2.70 | $1.82 | 186,854 | $5.31 M |
| 04/23/2024 | $1.83 | $2.10 (14.75%) | $2.24 | $1.80 | 70,271 | $4.92 M |
| 04/22/2024 | $1.88 | $1.84 (-2.13%) | $1.90 | $1.76 | 19,949 | $4.31 M |
| 04/19/2024 | $1.86 | $1.84 (-1.08%) | $1.90 | $1.83 | 4,041 | $4.31 M |
| 04/18/2024 | $1.82 | $1.83 (0.55%) | $1.85 | $1.82 | 5,888 | $4.28 M |
| 04/17/2024 | $1.88 | $1.86 (-1.06%) | $1.95 | $1.82 | 7,225 | $4.35 M |
| 04/16/2024 | $1.85 | $1.83 (-1.08%) | $1.95 | $1.82 | 21,263 | $4.28 M |
| 04/15/2024 | $1.98 | $1.85 (-6.57%) | $2.07 | $1.83 | 13,643 | $4.33 M |
| 04/12/2024 | $2.06 | $1.97 (-4.37%) | $2.12 | $1.92 | 37,047 | $4.61 M |
| 04/11/2024 | $2.25 | $2.10 (-6.67%) | $2.27 | $2.03 | 16,911 | $4.92 M |
| 04/10/2024 | $2.19 | $2.19 (0%) | $2.25 | $2.09 | 14,257 | $5.13 M |
| 04/09/2024 | $2.21 | $2.17 (-1.81%) | $2.31 | $2.10 | 8,926 | $5.08 M |
| 04/08/2024 | $2.40 | $2.16 (-10%) | $2.42 | $1.97 | 23,344 | $5.06 M |
| 04/05/2024 | $2.54 | $2.38 (-6.3%) | $2.55 | $2.34 | 11,568 | $5.57 M |
| 04/04/2024 | $2.28 | $2.65 (16.23%) | $2.65 | $2.16 | 29,879 | $6.20 M |
