5 DAY PERFORMANCE
+30.52%
1 MONTH PERFORMANCE
+28.85%
3 MONTH PERFORMANCE
-67.05%
6 MONTH PERFORMANCE
-70.74%
YEAR-TO-DATE PERFORMANCE
+37.67%
1 YEAR PERFORMANCE
-80.97%
Sonnet BioTherapeutics Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/22/2025 | $1.58 | $2.00 (26.58%) | $2.05 | $1.53 | 931,901 | $1.88 M |
| 01/21/2025 | $1.49 | $1.54 (3.36%) | $1.56 | $1.44 | 452,030 | $1.45 M |
| 01/17/2025 | $1.55 | $1.54 (-0.65%) | $1.57 | $1.50 | 67,088 | $1.45 M |
| 01/16/2025 | $1.52 | $1.54 (1.32%) | $1.58 | $1.50 | 73,244 | $1.45 M |
| 01/15/2025 | $1.53 | $1.52 (-0.65%) | $1.58 | $1.46 | 63,660 | $1.43 M |
| 01/14/2025 | $1.60 | $1.52 (-5%) | $1.60 | $1.50 | 108,745 | $1.43 M |
| 01/13/2025 | $1.60 | $1.58 (-1.25%) | $1.60 | $1.53 | 117,118 | $1.49 M |
| 01/10/2025 | $1.59 | $1.58 (-0.63%) | $1.61 | $1.51 | 111,614 | $1.49 M |
| 01/08/2025 | $1.76 | $1.55 (-11.93%) | $1.76 | $1.51 | 281,016 | $1.46 M |
| 01/07/2025 | $1.94 | $1.78 (-8.25%) | $1.99 | $1.72 | 321,855 | $1.67 M |
| 01/06/2025 | $1.75 | $1.90 (8.57%) | $2.52 | $1.75 | 1.67 M | $1.79 M |
| 01/03/2025 | $1.60 | $1.75 (9.37%) | $1.80 | $1.60 | 323,962 | $1.65 M |
| 01/02/2025 | $1.46 | $1.60 (9.59%) | $1.73 | $1.46 | 290,471 | $1.50 M |
| 12/31/2024 | $1.50 | $1.46 (-2.67%) | $1.54 | $1.45 | 145,400 | $1.37 M |
| 12/30/2024 | $1.51 | $1.48 (-1.99%) | $1.53 | $1.45 | 94,927 | $1.39 M |
| 12/27/2024 | $1.51 | $1.51 (0%) | $1.54 | $1.44 | 157,738 | $1.42 M |
| 12/26/2024 | $1.45 | $1.49 (2.76%) | $1.52 | $1.43 | 280,945 | $1.40 M |
| 12/24/2024 | $1.43 | $1.42 (-0.7%) | $1.50 | $1.41 | 64,700 | $1.34 M |
| 12/23/2024 | $1.59 | $1.44 (-9.43%) | $1.66 | $1.42 | 289,945 | $1.35 M |
| 12/20/2024 | $1.60 | $1.56 (-2.5%) | $1.70 | $1.55 | 233,235 | $1.47 M |
| 12/19/2024 | $1.73 | $1.59 (-8.09%) | $1.74 | $1.57 | 319,509 | $1.50 M |
| 12/18/2024 | $1.70 | $1.61 (-5.29%) | $1.82 | $1.57 | 329,038 | $1.51 M |
| 12/17/2024 | $1.94 | $1.72 (-11.34%) | $1.94 | $1.71 | 255,900 | $1.62 M |
| 12/16/2024 | $1.83 | $1.81 (-1.09%) | $1.89 | $1.76 | 267,600 | $1.70 M |
| 12/13/2024 | $2.00 | $1.81 (-9.5%) | $2.00 | $1.76 | 164,759 | $9.12 M |
| 12/12/2024 | $1.91 | $1.77 (-7.33%) | $1.91 | $1.73 | 356,804 | $8.92 M |
| 12/11/2024 | $1.94 | $1.91 (-1.55%) | $2.00 | $1.90 | 374,244 | $9.62 M |
| 12/10/2024 | $2.03 | $1.98 (-2.46%) | $2.05 | $1.73 | 1.05 M | $9.97 M |
| 12/09/2024 | $4.34 | $1.98 (-54.38%) | $4.85 | $1.93 | 49.87 M | $9.97 M |
| 12/06/2024 | $1.74 | $2.10 (20.69%) | $2.22 | $1.74 | 338,800 | $10.58 M |
| 12/05/2024 | $1.98 | $1.71 (-13.64%) | $2.08 | $1.66 | 229,093 | $8.61 M |
| 12/04/2024 | $2.66 | $2.02 (-24.06%) | $2.73 | $1.97 | 881,600 | $10.18 M |
| 12/03/2024 | $2.62 | $2.41 (-8.02%) | $2.71 | $2.36 | 55,800 | $12.14 M |
| 12/02/2024 | $2.67 | $2.61 (-2.25%) | $2.76 | $2.51 | 112,607 | $13.15 M |
| 11/29/2024 | $2.62 | $2.57 (-1.91%) | $2.72 | $2.57 | 30,700 | $12.95 M |
| 11/27/2024 | $2.69 | $2.63 (-2.23%) | $2.75 | $2.62 | 110,467 | $13.25 M |
| 11/26/2024 | $2.76 | $2.77 (0.36%) | $2.85 | $2.60 | 30,940 | $13.95 M |
| 11/25/2024 | $3.11 | $2.79 (-10.29%) | $3.11 | $2.72 | 126,001 | $14.05 M |
| 11/22/2024 | $2.88 | $2.98 (3.47%) | $3.00 | $2.88 | 45,437 | $15.01 M |
| 11/21/2024 | $2.88 | $2.89 (0.35%) | $3.08 | $2.88 | 63,500 | $14.56 M |
| 11/20/2024 | $3.06 | $2.92 (-4.58%) | $3.20 | $2.86 | 110,835 | $14.71 M |
| 11/19/2024 | $2.81 | $3.04 (8.19%) | $3.20 | $2.75 | 54,753 | $15.31 M |
| 11/18/2024 | $3.06 | $2.85 (-6.86%) | $3.50 | $2.50 | 593,020 | $14.36 M |
| 11/15/2024 | $2.97 | $3.02 (1.68%) | $3.19 | $2.93 | 97,338 | $15.21 M |
| 11/14/2024 | $3.10 | $3.00 (-3.23%) | $3.13 | $2.85 | 94,111 | $15.11 M |
| 11/13/2024 | $3.01 | $3.08 (2.33%) | $3.21 | $2.88 | 123,609 | $15.52 M |
| 11/12/2024 | $3.25 | $3.05 (-6.15%) | $3.34 | $2.96 | 144,610 | $15.36 M |
| 11/11/2024 | $3.31 | $3.30 (-0.3%) | $3.48 | $3.15 | 83,449 | $16.62 M |
| 11/08/2024 | $3.63 | $3.33 (-8.26%) | $3.63 | $3.20 | 191,900 | $16.77 M |
| 11/07/2024 | $3.40 | $3.69 (8.53%) | $3.75 | $3.03 | 610,763 | $18.59 M |
| 11/06/2024 | $9.98 | $3.73 (-62.63%) | $10.02 | $3.40 | 24.94 M | $18.79 M |
| 11/05/2024 | $4.22 | $4.21 (-0.24%) | $4.63 | $4.17 | 21,900 | $21.21 M |
| 11/04/2024 | $4.02 | $4.33 (7.71%) | $4.33 | $4.00 | 17,007 | $21.81 M |
| 11/01/2024 | $4.43 | $4.32 (-2.48%) | $4.47 | $4.25 | 16,700 | $21.76 M |
| 10/31/2024 | $4.46 | $4.53 (1.57%) | $4.61 | $4.41 | 13,197 | $22.82 M |
| 10/30/2024 | $4.60 | $4.57 (-0.65%) | $4.60 | $4.30 | 15,900 | $23.02 M |
| 10/29/2024 | $4.89 | $4.51 (-7.77%) | $4.93 | $4.38 | 35,643 | $22.72 M |
| 10/28/2024 | $5.82 | $4.97 (-14.6%) | $5.82 | $4.14 | 168,667 | $25.04 M |
| 10/25/2024 | $6.00 | $6.01 (0.17%) | $6.18 | $5.94 | 9,149 | $30.28 M |
| 10/24/2024 | $5.90 | $6.25 (5.93%) | $6.36 | $5.74 | 51,000 | $31.48 M |
| 10/23/2024 | $5.81 | $6.14 (5.68%) | $6.14 | $5.79 | 25,200 | $30.93 M |
| 10/22/2024 | $6.27 | $6.10 (-2.71%) | $6.27 | $5.84 | 13,112 | $30.73 M |