Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.01 | $0.01 (22.55%) | $0.01 | $0.01 | 35,405 | $47.90 M |
| 07/01/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 904 | $47.90 M |
| 06/25/2024 | $0.01 | $0.01 (-19.2%) | $0.01 | $0.01 | 11,002 | $44.94 M |
| 06/24/2024 | $0.01 | $0.01 (0.81%) | $0.01 | $0.01 | 800 | $45.37 M |
| 06/21/2024 | $0.01 | $0.01 (-9.01%) | $0.01 | $0.01 | 20,916 | $44.28 M |
| 06/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 15,964 | $44.61 M |
| 06/18/2024 | $0.02 | $0.01 (-17.72%) | $0.02 | $0.01 | 3,628 | $43.51 M |
| 06/17/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 560 | $43.29 M |
| 06/14/2024 | $0.01 | $0.01 (5.26%) | $0.02 | $0.01 | 13,437 | $41.54 M |
| 06/13/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 30,219 | $42.09 M |
| 06/12/2024 | $0.01 | $0.02 (31.15%) | $0.02 | $0.01 | 90,793 | $45.26 M |
| 06/11/2024 | $0.01 | $0.01 (57.89%) | $0.01 | $0.01 | 17,349 | $44.39 M |
| 06/10/2024 | $0.01 | $0.01 (-7.41%) | $0.01 | $0.01 | 3,300 | $34.41 M |
| 06/07/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 840 | $33.10 M |
| 06/04/2024 | $0.01 | $0.01 (1%) | $0.01 | $0.01 | 426 | $37.59 M |
| 06/03/2024 | $0.01 | $0.01 (29.61%) | $0.01 | $0.01 | 2,360 | $39.13 M |
| 05/31/2024 | $0.01 | $0.01 (-8.18%) | $0.01 | $0.01 | 11,403 | $38.47 M |
| 05/29/2024 | $0.01 | $0.01 (21.78%) | $0.01 | $0.01 | 7,628 | $34.85 M |
| 05/28/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 102 | $34.20 M |
| 05/23/2024 | $0.01 | $0.01 (0.69%) | $0.01 | $0.01 | 868 | $37.48 M |
| 05/21/2024 | $0.01 | $0.01 (-0.83%) | $0.01 | $0.01 | 52,704 | $38.36 M |
| 05/20/2024 | $0.02 | $0.01 (-15.63%) | $0.02 | $0.01 | 2,631 | $35.95 M |
| 05/17/2024 | $0.01 | $0.02 (49.55%) | $0.02 | $0.01 | 70,299 | $37.81 M |
| 05/16/2024 | $0.01 | $0.01 (1.96%) | $0.01 | $0.01 | 104,752 | $38.14 M |
| 05/15/2024 | $0.02 | $0.01 (-44.67%) | $0.02 | $0.01 | 60,271 | $40.33 M |
| 05/14/2024 | $0.01 | $0.01 (98.67%) | $0.02 | $0.01 | 197,138 | $39.46 M |
| 05/13/2024 | $0.01 | $0.01 (48%) | $0.01 | $0.01 | 972 | $42.20 M |
| 05/10/2024 | $0.01 | $0.01 (16%) | $0.01 | $0.00 | 93,255 | $42.74 M |
| 05/09/2024 | $0.01 | $0.01 (21.31%) | $0.01 | $0.00 | 292,989 | $38.58 M |
| 05/08/2024 | $0.01 | $0.01 (18.25%) | $0.01 | $0.01 | 8,787 | $41.43 M |
| 05/06/2024 | $0.01 | $0.01 (15.79%) | $0.01 | $0.01 | 2,000 | $44.17 M |
| 05/03/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 397 | $41.98 M |
| 05/02/2024 | $0.01 | $0.01 (15.12%) | $0.01 | $0.01 | 54,469 | $45.26 M |
| 04/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 813 | $48.44 M |
| 04/26/2024 | $0.01 | $0.01 (-1.1%) | $0.01 | $0.01 | 6,394 | $50.64 M |
| 04/23/2024 | $0.01 | $0.01 (57.89%) | $0.01 | $0.01 | 28,721 | $48.22 M |
| 04/22/2024 | $0.01 | $0.01 (-1.1%) | $0.01 | $0.01 | 255 | $47.57 M |
| 04/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,019 | $54.25 M |
| 04/17/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,001 | $53.05 M |
| 04/16/2024 | $0.01 | $0.01 (-36.08%) | $0.01 | $0.01 | 111,914 | $51.18 M |
| 04/15/2024 | $0.01 | $0.01 (-18.89%) | $0.01 | $0.01 | 6,807 | $56.77 M |
| 04/12/2024 | $0.01 | $0.01 (74.55%) | $0.01 | $0.01 | 36,929 | $62.91 M |
| 04/09/2024 | $0.01 | $0.01 (1.75%) | $0.01 | $0.01 | 2,050 | $44.06 M |
