-
5 DAY PERFORMANCE
-15.97% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-33.77% -
6 MONTH PERFORMANCE
-16.67% -
YEAR-TO-DATE PERFORMANCE
-50.00% -
1 YEAR PERFORMANCE
-52.83%
Sonder Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/20/2024 | $0.01 | $0.01 (38.26%) | $0.01 | $0.01 | 15,930 | $41.37 M |
| 11/19/2024 | $0.01 | $0.01 (-1.74%) | $0.01 | $0.01 | 6,093 | $39.25 M |
| 11/18/2024 | $0.01 | $0.01 (-1.7%) | $0.01 | $0.01 | 15,796 | $38.69 M |
| 11/15/2024 | $0.01 | $0.01 (-4.8%) | $0.01 | $0.01 | 24,083 | $36.02 M |
| 11/14/2024 | $0.01 | $0.01 (11.11%) | $0.01 | $0.01 | 15,104 | $40.70 M |
| 11/13/2024 | $0.01 | $0.01 (27.06%) | $0.01 | $0.01 | 7,173 | $42.71 M |
| 11/12/2024 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 22,673 | $46.16 M |
| 11/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 447 | $44.49 M |
| 11/08/2024 | $0.01 | $0.01 (22.45%) | $0.02 | $0.01 | 105,175 | $48.84 M |
| 11/07/2024 | $0.01 | $0.01 (3.41%) | $0.01 | $0.01 | 38,312 | $30.22 M |
| 11/06/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 73,109 | $27.32 M |
| 11/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 33,471 | $28.43 M |
| 11/04/2024 | $0.01 | $0.01 (-23.85%) | $0.01 | $0.01 | 3,449 | $29.77 M |
| 11/01/2024 | $0.01 | $0.01 (-0.83%) | $0.01 | $0.01 | 3,591 | $29.51 M |
| 10/31/2024 | $0.01 | $0.01 (30%) | $0.01 | $0.01 | 9,121 | $30.06 M |
| 10/30/2024 | $0.01 | $0.01 (40.74%) | $0.01 | $0.01 | 19,905 | $32.15 M |
| 10/29/2024 | $0.01 | $0.01 (21.65%) | $0.01 | $0.01 | 24,846 | $29.73 M |
| 10/28/2024 | $0.01 | $0.01 (34.57%) | $0.01 | $0.01 | 15,314 | $30.72 M |
| 10/25/2024 | $0.01 | $0.01 (-5.83%) | $0.01 | $0.01 | 18,495 | $31.16 M |
| 10/23/2024 | $0.01 | $0.01 (19.23%) | $0.01 | $0.01 | 5,509 | $36.66 M |
| 10/22/2024 | $0.01 | $0.01 (30%) | $0.01 | $0.01 | 10,721 | $38.65 M |
| 10/21/2024 | $0.01 | $0.01 (-1.96%) | $0.01 | $0.01 | 132,516 | $38.76 M |
| 10/18/2024 | $0.01 | $0.01 (9.89%) | $0.01 | $0.01 | 56,718 | $44.81 M |
| 10/17/2024 | $0.01 | $0.01 (3%) | $0.01 | $0.01 | 125,545 | $44.70 M |
| 10/16/2024 | $0.01 | $0.01 (3.77%) | $0.01 | $0.01 | 131,544 | $43.05 M |
| 10/15/2024 | $0.01 | $0.01 (-4.59%) | $0.01 | $0.01 | 689,125 | $41.18 M |
| 10/14/2024 | $0.01 | $0.01 (6.86%) | $0.01 | $0.01 | 434,221 | $40.63 M |
| 10/11/2024 | $0.01 | $0.01 (7.69%) | $0.01 | $0.01 | 1.18 M | $40.52 M |
| 10/10/2024 | $0.01 | $0.01 (5.11%) | $0.02 | $0.01 | 5.51 M | $42.72 M |
| 10/09/2024 | $0.01 | $0.01 (-16.67%) | $0.02 | $0.01 | 5.49 M | $37.65 M |
| 10/08/2024 | $0.01 | $0.01 (-35.35%) | $0.01 | $0.01 | 119,278 | $39.86 M |
| 10/07/2024 | $0.01 | $0.01 (-24%) | $0.01 | $0.01 | 7,329 | $49.66 M |
| 10/04/2024 | $0.01 | $0.01 (-16%) | $0.01 | $0.01 | 22,089 | $51.53 M |
| 10/03/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,100 | $52.85 M |
| 10/02/2024 | $0.01 | $0.01 (0.84%) | $0.01 | $0.01 | 350 | $51.75 M |
| 10/01/2024 | $0.01 | $0.01 (17.65%) | $0.01 | $0.01 | 4,842 | $50.10 M |
| 09/30/2024 | $0.01 | $0.01 (61.25%) | $0.01 | $0.01 | 83,199 | $51.29 M |
| 09/27/2024 | $0.01 | $0.01 (-36.8%) | $0.01 | $0.01 | 275,464 | $47.68 M |
| 09/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 58,019 | $54.69 M |
| 09/24/2024 | $0.01 | $0.01 (-14.04%) | $0.02 | $0.01 | 226,893 | $52.50 M |
| 09/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,375 | $49.54 M |
| 09/20/2024 | $0.01 | $0.01 (-24.44%) | $0.02 | $0.01 | 105,607 | $53.05 M |
| 09/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,280 | $53.92 M |
| 09/18/2024 | $0.01 | $0.01 (0.85%) | $0.01 | $0.01 | 46,514 | $52.06 M |
| 09/17/2024 | $0.01 | $0.01 (-8.66%) | $0.01 | $0.01 | 11,612 | $51.51 M |
| 09/16/2024 | $0.01 | $0.01 (7.14%) | $0.02 | $0.01 | 12,696 | $61.70 M |
| 09/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,179 | $60.72 M |
| 09/12/2024 | $0.01 | $0.01 (-0.79%) | $0.01 | $0.01 | 12,400 | $65.54 M |
| 09/11/2024 | $0.01 | $0.02 (23.81%) | $0.02 | $0.01 | 5,527 | $65.43 M |
| 09/10/2024 | $0.01 | $0.02 (22.66%) | $0.02 | $0.01 | 5,792 | $72.45 M |
| 09/05/2024 | $0.02 | $0.02 (-1.2%) | $0.02 | $0.01 | 26,900 | $65.76 M |
| 09/04/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 31,700 | $67.95 M |
| 09/03/2024 | $0.02 | $0.01 (-15.33%) | $0.02 | $0.01 | 35,269 | $66.20 M |
| 08/30/2024 | $0.02 | $0.02 (-2.14%) | $0.02 | $0.01 | 45,486 | $74.53 M |
| 08/29/2024 | $0.01 | $0.02 (11.27%) | $0.02 | $0.01 | 19,073 | $81.98 M |
| 08/28/2024 | $0.02 | $0.02 (-2.42%) | $0.02 | $0.02 | 376,374 | $81.21 M |
| 08/27/2024 | $0.02 | $0.02 (2%) | $0.03 | $0.02 | 1.01 M | $91.95 M |
| 08/26/2024 | $0.01 | $0.02 (47.24%) | $0.02 | $0.01 | 404,688 | $91.08 M |
| 08/23/2024 | $0.02 | $0.01 (-17.99%) | $0.02 | $0.01 | 228,922 | $74.20 M |
| 08/22/2024 | $0.01 | $0.02 (18.84%) | $0.02 | $0.01 | 193,926 | $69.82 M |
| 08/21/2024 | $0.02 | $0.02 (-13.22%) | $0.02 | $0.01 | 291,330 | $71.79 M |