5 DAY PERFORMANCE
-0.23%
1 MONTH PERFORMANCE
+8.98%
Solstice Advanced Materials Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $46.51 | $47.57 (2.28%) | $47.78 | $46.42 | 2.73 M | $7.55 B |
| 12/02/2025 | $47.58 | $46.65 (-1.95%) | $47.94 | $46.20 | 2.98 M | $7.40 B |
| 12/01/2025 | $47.65 | $47.72 (0.15%) | $49.27 | $47.28 | 2.59 M | $7.57 B |
| 11/28/2025 | $46.18 | $47.68 (3.25%) | $47.74 | $46.07 | 1.11 M | $7.57 B |
| 11/26/2025 | $46.74 | $46.23 (-1.09%) | $47.15 | $45.51 | 2.53 M | $7.34 B |
| 11/25/2025 | $45.37 | $46.89 (3.35%) | $47.00 | $44.81 | 3.06 M | $7.44 B |
| 11/24/2025 | $44.84 | $45.47 (1.4%) | $46.00 | $44.71 | 3.19 M | $7.22 B |
| 11/21/2025 | $43.49 | $44.44 (2.18%) | $45.46 | $43.30 | 3.81 M | $7.05 B |
| 11/20/2025 | $45.18 | $43.25 (-4.27%) | $46.67 | $42.77 | 4.88 M | $6.86 B |
| 11/19/2025 | $41.58 | $42.72 (2.74%) | $43.75 | $41.32 | 4.27 M | $6.78 B |
| 11/18/2025 | $41.04 | $41.43 (0.95%) | $42.54 | $40.43 | 3.54 M | $6.58 B |
| 11/17/2025 | $43.12 | $41.58 (-3.57%) | $43.80 | $41.03 | 4.17 M | $6.60 B |
| 11/14/2025 | $45.09 | $43.56 (-3.39%) | $46.01 | $43.47 | 3.38 M | $6.91 B |
| 11/13/2025 | $46.34 | $45.73 (-1.32%) | $47.47 | $45.45 | 2.81 M | $7.26 B |
| 11/12/2025 | $46.12 | $46.93 (1.76%) | $47.09 | $45.47 | 3.17 M | $7.45 B |
| 11/11/2025 | $47.24 | $46.12 (-2.37%) | $49.98 | $46.00 | 3.26 M | $7.32 B |
| 11/10/2025 | $47.28 | $47.19 (-0.19%) | $49.00 | $46.63 | 4.77 M | $7.49 B |
| 11/07/2025 | $44.44 | $47.49 (6.86%) | $48.38 | $44.08 | 13.00 M | $7.54 B |
| 11/06/2025 | $47.00 | $45.02 (-4.21%) | $48.00 | $44.47 | 7.74 M | $7.15 B |
| 11/05/2025 | $43.89 | $48.33 (10.12%) | $49.70 | $43.00 | 10.25 M | $7.67 B |
| 11/04/2025 | $42.19 | $43.65 (3.46%) | $44.53 | $41.00 | 11.06 M | $6.93 B |
| 11/03/2025 | $45.00 | $44.01 (-2.2%) | $46.25 | $43.82 | 13.74 M | $6.99 B |
| 10/31/2025 | $48.88 | $45.07 (-7.79%) | $49.36 | $44.80 | 14.25 M | $7.15 B |
| 10/30/2025 | $48.60 | $48.74 (0.29%) | $53.80 | $47.60 | 23.64 M | $7.74 B |
| 10/29/2025 | $49.39 | $49.25 (-0.28%) | $50.63 | $48.28 | 7.74 M | $7.82 B |
| 10/28/2025 | $47.50 | $48.00 (1.05%) | $50.00 | $47.00 | 1.56 M | $7.62 B |
| 10/27/2025 | $47.91 | $45.75 (-4.51%) | $48.01 | $45.28 | 383.30 K | $7.26 B |
| 10/24/2025 | $46.31 | $45.75 (-1.21%) | $47.60 | $44.05 | 648.92 K | $7.26 B |
| 10/23/2025 | $49.16 | $46.00 (-6.43%) | $49.16 | $45.65 | 141.73 K | $7.30 B |
| 10/22/2025 | $50.01 | $47.40 (-5.22%) | $50.01 | $47.05 | 323.99 K | $7.52 B |
| 10/21/2025 | $50.05 | $49.80 (-0.5%) | $51.12 | $49.51 | 202.71 K | $7.90 B |
| 10/20/2025 | $52.75 | $48.40 (-8.25%) | $61.00 | $48.10 | 275.80 K | $7.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
