5 DAY PERFORMANCE
-5.81%
1 MONTH PERFORMANCE
+2.78%
3 MONTH PERFORMANCE
-2.64%
6 MONTH PERFORMANCE
-14.53%
YEAR-TO-DATE PERFORMANCE
+0.83%
1 YEAR PERFORMANCE
+25.73%
Sohu.com Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $13.14 | $13.29 (1.14%) | $13.44 | $13.00 | 78,191 | $421.68 M |
| 03/27/2025 | $13.66 | $13.59 (-0.51%) | $13.88 | $13.47 | 71,119 | $431.20 M |
| 03/26/2025 | $13.92 | $13.71 (-1.51%) | $14.09 | $13.71 | 44,449 | $435.00 M |
| 03/25/2025 | $14.11 | $13.85 (-1.84%) | $14.21 | $13.81 | 48,400 | $439.45 M |
| 03/24/2025 | $14.15 | $14.11 (-0.28%) | $14.28 | $14.05 | 49,800 | $447.70 M |
| 03/21/2025 | $13.77 | $13.91 (1.02%) | $14.14 | $13.67 | 74,703 | $441.35 M |
| 03/20/2025 | $13.91 | $13.88 (-0.22%) | $14.15 | $13.78 | 68,700 | $440.40 M |
| 03/19/2025 | $14.30 | $14.16 (-0.98%) | $14.30 | $14.04 | 77,600 | $449.28 M |
| 03/18/2025 | $14.30 | $14.43 (0.91%) | $14.72 | $14.13 | 67,100 | $457.85 M |
| 03/17/2025 | $13.81 | $14.22 (2.97%) | $14.30 | $13.81 | 70,800 | $451.19 M |
| 03/14/2025 | $13.89 | $13.88 (-0.07%) | $14.17 | $13.45 | 64,135 | $440.40 M |
| 03/13/2025 | $13.60 | $13.89 (2.13%) | $14.15 | $13.60 | 46,700 | $440.72 M |
| 03/12/2025 | $13.72 | $13.87 (1.09%) | $13.96 | $13.51 | 58,400 | $440.08 M |
| 03/11/2025 | $13.49 | $13.78 (2.15%) | $14.15 | $13.12 | 68,000 | $437.23 M |
| 03/10/2025 | $13.92 | $13.52 (-2.87%) | $13.92 | $13.35 | 68,431 | $428.98 M |
| 03/07/2025 | $14.07 | $14.21 (1%) | $14.35 | $13.64 | 59,242 | $450.87 M |
| 03/06/2025 | $13.27 | $14.07 (6.03%) | $14.32 | $13.25 | 79,700 | $446.43 M |
| 03/05/2025 | $13.18 | $13.50 (2.43%) | $13.69 | $12.83 | 101,151 | $428.34 M |
| 03/04/2025 | $12.53 | $13.18 (5.19%) | $13.34 | $12.45 | 75,245 | $418.19 M |
| 03/03/2025 | $12.93 | $12.66 (-2.09%) | $13.20 | $12.47 | 80,429 | $401.69 M |
| 02/28/2025 | $13.22 | $12.93 (-2.19%) | $13.69 | $12.83 | 58,400 | $410.26 M |
| 02/27/2025 | $13.83 | $13.46 (-2.68%) | $14.03 | $13.31 | 79,429 | $427.07 M |
| 02/26/2025 | $14.11 | $14.00 (-0.78%) | $14.57 | $13.80 | 72,500 | $444.21 M |
| 02/25/2025 | $14.18 | $14.21 (0.21%) | $14.47 | $13.93 | 59,526 | $450.87 M |
| 02/24/2025 | $14.41 | $14.02 (-2.71%) | $14.41 | $13.97 | 42,300 | $444.84 M |
| 02/21/2025 | $14.35 | $14.45 (0.7%) | $14.75 | $14.17 | 72,400 | $458.48 M |
| 02/20/2025 | $14.85 | $14.38 (-3.16%) | $15.10 | $14.33 | 77,300 | $456.26 M |
| 02/19/2025 | $13.39 | $14.74 (10.08%) | $14.90 | $13.35 | 86,600 | $467.69 M |
| 02/18/2025 | $14.43 | $13.54 (-6.17%) | $15.20 | $13.25 | 67,600 | $429.61 M |
| 02/14/2025 | $15.04 | $14.67 (-2.46%) | $15.28 | $14.65 | 91,700 | $465.46 M |
| 02/13/2025 | $14.61 | $14.88 (1.85%) | $14.88 | $14.56 | 61,009 | $472.13 M |
| 02/12/2025 | $14.39 | $14.69 (2.08%) | $14.85 | $14.39 | 58,704 | $466.10 M |
| 02/11/2025 | $14.04 | $14.46 (2.99%) | $14.55 | $14.02 | 47,123 | $458.80 M |
| 02/10/2025 | $13.30 | $14.19 (6.69%) | $14.20 | $13.30 | 55,106 | $450.23 M |
| 02/07/2025 | $13.40 | $13.26 (-1.04%) | $13.46 | $13.19 | 79,300 | $420.73 M |
| 02/06/2025 | $12.99 | $13.21 (1.69%) | $13.36 | $12.99 | 45,200 | $419.14 M |
| 02/05/2025 | $12.68 | $13.04 (2.84%) | $13.18 | $12.66 | 33,646 | $413.75 M |
| 02/04/2025 | $12.56 | $12.82 (2.07%) | $13.01 | $12.47 | 54,900 | $406.77 M |
| 02/03/2025 | $12.33 | $12.39 (0.49%) | $12.50 | $12.31 | 37,025 | $393.12 M |
| 01/31/2025 | $12.70 | $12.59 (-0.87%) | $12.83 | $12.55 | 30,531 | $399.47 M |
| 01/30/2025 | $12.93 | $12.85 (-0.62%) | $12.99 | $12.75 | 64,646 | $407.72 M |
| 01/29/2025 | $12.85 | $12.84 (-0.08%) | $12.93 | $12.75 | 44,500 | $407.40 M |
| 01/28/2025 | $12.70 | $12.77 (0.55%) | $12.81 | $12.55 | 52,626 | $405.18 M |
| 01/27/2025 | $12.81 | $12.75 (-0.47%) | $12.93 | $12.68 | 81,900 | $404.54 M |
| 01/24/2025 | $12.76 | $12.84 (0.63%) | $13.00 | $12.47 | 62,048 | $407.40 M |
| 01/23/2025 | $12.83 | $12.82 (-0.08%) | $12.98 | $12.75 | 49,413 | $406.77 M |
| 01/22/2025 | $13.00 | $12.80 (-1.54%) | $13.09 | $12.80 | 44,718 | $406.13 M |
| 01/21/2025 | $13.15 | $13.08 (-0.53%) | $13.29 | $12.98 | 35,813 | $415.02 M |
| 01/17/2025 | $12.62 | $12.91 (2.3%) | $13.00 | $12.62 | 32,129 | $409.62 M |
| 01/16/2025 | $12.51 | $12.55 (0.32%) | $12.73 | $12.41 | 49,224 | $398.20 M |
| 01/15/2025 | $12.23 | $12.56 (2.7%) | $12.60 | $12.23 | 45,202 | $398.52 M |
| 01/14/2025 | $12.19 | $12.09 (-0.82%) | $12.30 | $12.03 | 36,020 | $383.60 M |
| 01/13/2025 | $11.81 | $11.90 (0.76%) | $12.04 | $11.66 | 42,916 | $377.58 M |
| 01/10/2025 | $12.35 | $11.85 (-4.05%) | $12.35 | $11.85 | 77,700 | $375.99 M |
| 01/08/2025 | $12.61 | $12.51 (-0.79%) | $12.67 | $12.44 | 41,018 | $396.93 M |
| 01/07/2025 | $12.94 | $12.72 (-1.7%) | $12.95 | $12.71 | 34,000 | $403.59 M |
| 01/06/2025 | $13.11 | $12.95 (-1.22%) | $13.12 | $12.95 | 22,900 | $410.89 M |
| 01/03/2025 | $12.91 | $13.05 (1.08%) | $13.26 | $12.90 | 70,615 | $414.06 M |
| 01/02/2025 | $13.10 | $12.87 (-1.76%) | $13.23 | $12.65 | 50,938 | $408.35 M |
| 12/31/2024 | $13.36 | $13.18 (-1.35%) | $13.50 | $13.01 | 77,941 | $418.19 M |
| 12/30/2024 | $13.55 | $13.35 (-1.48%) | $13.60 | $13.34 | 39,314 | $423.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
