-
5 DAY PERFORMANCE
+3.54% -
1 MONTH PERFORMANCE
-6.20% -
3 MONTH PERFORMANCE
-12.25% -
6 MONTH PERFORMANCE
+4.58% -
YEAR-TO-DATE PERFORMANCE
+35.65% -
1 YEAR PERFORMANCE
+61.51%
Sohu.com Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2024 | $13.40 | $13.43 (0.22%) | $13.69 | $13.17 | 63,418 | $426.12 M |
| 12/02/2024 | $12.95 | $13.32 (2.86%) | $13.46 | $12.95 | 63,800 | $422.63 M |
| 11/29/2024 | $13.06 | $13.01 (-0.38%) | $13.27 | $12.95 | 38,500 | $412.79 M |
| 11/27/2024 | $12.50 | $13.05 (4.4%) | $13.12 | $12.35 | 124,906 | $414.06 M |
| 11/26/2024 | $12.19 | $12.35 (1.31%) | $12.46 | $12.11 | 45,600 | $391.85 M |
| 11/25/2024 | $11.99 | $12.20 (1.75%) | $12.52 | $11.99 | 61,800 | $387.09 M |
| 11/22/2024 | $12.02 | $12.04 (0.17%) | $12.11 | $11.85 | 62,537 | $382.02 M |
| 11/21/2024 | $12.42 | $12.17 (-2.01%) | $12.44 | $12.09 | 80,200 | $386.14 M |
| 11/20/2024 | $12.22 | $12.45 (1.88%) | $12.57 | $12.05 | 99,301 | $395.03 M |
| 11/19/2024 | $12.43 | $12.30 (-1.05%) | $12.46 | $12.06 | 90,600 | $390.27 M |
| 11/18/2024 | $12.62 | $12.46 (-1.27%) | $12.84 | $12.22 | 98,943 | $395.34 M |
| 11/15/2024 | $12.66 | $12.65 (-0.08%) | $13.00 | $12.56 | 118,300 | $401.37 M |
| 11/14/2024 | $12.22 | $12.64 (3.44%) | $12.75 | $11.90 | 155,135 | $401.05 M |
| 11/13/2024 | $12.99 | $12.17 (-6.31%) | $13.27 | $12.02 | 285,105 | $386.14 M |
| 11/12/2024 | $13.87 | $13.03 (-6.06%) | $13.87 | $12.45 | 180,730 | $422.99 M |
| 11/11/2024 | $14.09 | $14.04 (-0.35%) | $14.15 | $13.83 | 88,726 | $455.78 M |
| 11/08/2024 | $14.26 | $14.03 (-1.61%) | $14.49 | $13.95 | 64,038 | $455.86 M |
| 11/07/2024 | $14.53 | $14.44 (-0.62%) | $14.87 | $14.23 | 123,439 | $469.18 M |
| 11/06/2024 | $14.22 | $14.30 (0.56%) | $14.53 | $14.18 | 74,600 | $464.64 M |
| 11/05/2024 | $14.58 | $14.40 (-1.23%) | $14.75 | $14.39 | 111,400 | $467.88 M |
| 11/04/2024 | $14.05 | $14.36 (2.21%) | $14.65 | $14.05 | 75,644 | $466.59 M |
| 11/01/2024 | $14.16 | $14.03 (-0.92%) | $14.16 | $13.91 | 71,808 | $455.86 M |
| 10/31/2024 | $14.27 | $14.09 (-1.26%) | $14.43 | $13.99 | 55,622 | $457.81 M |
| 10/30/2024 | $14.21 | $14.33 (0.84%) | $14.80 | $14.07 | 156,600 | $465.61 M |
| 10/29/2024 | $13.99 | $14.32 (2.36%) | $14.64 | $13.99 | 77,300 | $465.29 M |
| 10/28/2024 | $13.83 | $13.89 (0.43%) | $14.15 | $13.83 | 80,503 | $451.31 M |
| 10/25/2024 | $13.83 | $13.79 (-0.29%) | $14.14 | $13.78 | 106,300 | $448.06 M |
| 10/24/2024 | $14.01 | $13.81 (-1.43%) | $14.08 | $13.74 | 80,600 | $448.71 M |
| 10/23/2024 | $14.39 | $14.01 (-2.64%) | $14.44 | $13.93 | 72,000 | $455.21 M |
| 10/22/2024 | $14.40 | $14.39 (-0.07%) | $14.53 | $14.28 | 58,439 | $467.56 M |
| 10/21/2024 | $14.30 | $14.47 (1.19%) | $14.47 | $14.24 | 79,518 | $470.16 M |
| 10/18/2024 | $14.57 | $14.46 (-0.75%) | $14.78 | $14.39 | 66,014 | $469.83 M |
| 10/17/2024 | $13.99 | $14.33 (2.43%) | $14.52 | $13.99 | 85,811 | $465.61 M |
| 10/16/2024 | $14.06 | $14.15 (0.64%) | $14.40 | $14.04 | 70,443 | $459.76 M |
| 10/15/2024 | $14.72 | $14.06 (-4.48%) | $14.87 | $13.98 | 132,850 | $456.84 M |
| 10/14/2024 | $15.64 | $14.93 (-4.54%) | $15.64 | $14.93 | 100,711 | $485.11 M |
| 10/11/2024 | $15.61 | $15.75 (0.9%) | $15.87 | $15.61 | 64,100 | $511.75 M |
| 10/10/2024 | $16.04 | $15.71 (-2.06%) | $16.25 | $15.61 | 58,800 | $510.45 M |
| 10/09/2024 | $16.24 | $16.02 (-1.35%) | $16.43 | $15.87 | 99,337 | $520.52 M |
| 10/08/2024 | $16.54 | $16.45 (-0.54%) | $16.98 | $16.19 | 128,900 | $534.49 M |
| 10/07/2024 | $17.11 | $16.85 (-1.52%) | $17.16 | $16.54 | 105,200 | $547.49 M |
| 10/04/2024 | $17.10 | $17.05 (-0.29%) | $17.24 | $16.76 | 182,946 | $553.99 M |
| 10/03/2024 | $16.11 | $16.87 (4.72%) | $17.16 | $16.00 | 346,514 | $548.14 M |
| 10/02/2024 | $15.63 | $16.44 (5.18%) | $16.65 | $15.50 | 484,742 | $534.17 M |
| 10/01/2024 | $15.64 | $15.50 (-0.9%) | $15.90 | $15.45 | 229,689 | $503.63 M |
| 09/30/2024 | $15.77 | $15.75 (-0.13%) | $16.20 | $15.54 | 153,100 | $511.75 M |
| 09/27/2024 | $15.88 | $15.55 (-2.08%) | $16.00 | $15.42 | 141,300 | $505.25 M |
| 09/26/2024 | $15.80 | $15.78 (-0.13%) | $15.98 | $15.50 | 113,832 | $512.72 M |
| 09/25/2024 | $15.38 | $15.42 (0.26%) | $15.52 | $15.18 | 59,009 | $501.03 M |
| 09/24/2024 | $15.33 | $15.62 (1.89%) | $15.75 | $15.18 | 82,200 | $507.53 M |
| 09/23/2024 | $15.12 | $15.00 (-0.79%) | $15.21 | $14.89 | 69,518 | $487.38 M |
| 09/20/2024 | $15.03 | $14.99 (-0.27%) | $15.22 | $14.74 | 100,000 | $487.06 M |
| 09/19/2024 | $14.90 | $15.08 (1.21%) | $15.20 | $14.90 | 40,308 | $489.98 M |
| 09/18/2024 | $14.63 | $14.67 (0.27%) | $14.87 | $14.59 | 44,900 | $476.66 M |
| 09/17/2024 | $14.68 | $14.65 (-0.2%) | $15.02 | $14.65 | 53,200 | $476.01 M |
| 09/16/2024 | $15.40 | $14.89 (-3.31%) | $15.40 | $14.72 | 37,500 | $483.81 M |
| 09/13/2024 | $15.26 | $15.42 (1.05%) | $15.42 | $15.21 | 32,922 | $501.03 M |
| 09/12/2024 | $15.31 | $15.31 (0%) | $15.50 | $15.28 | 30,126 | $497.45 M |
| 09/11/2024 | $15.00 | $15.19 (1.27%) | $15.25 | $14.91 | 49,400 | $493.55 M |
| 09/10/2024 | $15.04 | $15.02 (-0.13%) | $15.14 | $14.97 | 34,606 | $488.03 M |
| 09/09/2024 | $15.18 | $15.03 (-0.99%) | $15.33 | $14.97 | 60,506 | $488.35 M |
| 09/06/2024 | $15.38 | $15.20 (-1.17%) | $15.38 | $15.16 | 37,100 | $493.88 M |
| 09/05/2024 | $15.42 | $15.35 (-0.45%) | $15.54 | $15.24 | 40,348 | $498.75 M |
| 09/04/2024 | $15.19 | $15.35 (1.05%) | $15.44 | $15.16 | 45,600 | $498.75 M |