-
5 DAY PERFORMANCE
-0.19% -
1 MONTH PERFORMANCE
-0.19% -
3 MONTH PERFORMANCE
+13.23% -
6 MONTH PERFORMANCE
+46.51% -
YEAR-TO-DATE PERFORMANCE
+58.61% -
1 YEAR PERFORMANCE
+67.20%
Sohu.com Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $15.77 | $15.73 (-0.25%) | $16.20 | $15.54 | 152,849 | $511.10 M |
| 09/27/2024 | $15.88 | $15.55 (-2.08%) | $16.00 | $15.42 | 141,300 | $505.25 M |
| 09/26/2024 | $15.80 | $15.78 (-0.13%) | $15.98 | $15.50 | 113,832 | $512.72 M |
| 09/25/2024 | $15.38 | $15.42 (0.26%) | $15.52 | $15.18 | 59,009 | $501.03 M |
| 09/24/2024 | $15.33 | $15.62 (1.89%) | $15.75 | $15.18 | 82,200 | $507.53 M |
| 09/23/2024 | $15.12 | $15.00 (-0.79%) | $15.21 | $14.89 | 69,518 | $487.38 M |
| 09/20/2024 | $15.03 | $14.99 (-0.27%) | $15.22 | $14.74 | 100,000 | $487.06 M |
| 09/19/2024 | $14.90 | $15.08 (1.21%) | $15.20 | $14.90 | 40,308 | $489.98 M |
| 09/18/2024 | $14.63 | $14.67 (0.27%) | $14.87 | $14.59 | 44,900 | $476.66 M |
| 09/17/2024 | $14.68 | $14.65 (-0.2%) | $15.02 | $14.65 | 53,200 | $476.01 M |
| 09/16/2024 | $15.40 | $14.89 (-3.31%) | $15.40 | $14.72 | 37,500 | $483.81 M |
| 09/13/2024 | $15.26 | $15.42 (1.05%) | $15.42 | $15.21 | 32,922 | $501.03 M |
| 09/12/2024 | $15.31 | $15.31 (0%) | $15.50 | $15.28 | 30,126 | $497.45 M |
| 09/11/2024 | $15.00 | $15.19 (1.27%) | $15.25 | $14.91 | 49,400 | $493.55 M |
| 09/10/2024 | $15.04 | $15.02 (-0.13%) | $15.14 | $14.97 | 34,606 | $488.03 M |
| 09/09/2024 | $15.18 | $15.03 (-0.99%) | $15.33 | $14.97 | 60,506 | $488.35 M |
| 09/06/2024 | $15.38 | $15.20 (-1.17%) | $15.38 | $15.16 | 37,100 | $493.88 M |
| 09/05/2024 | $15.42 | $15.35 (-0.45%) | $15.54 | $15.24 | 40,348 | $498.75 M |
| 09/04/2024 | $15.19 | $15.35 (1.05%) | $15.44 | $15.16 | 45,600 | $498.75 M |
| 09/03/2024 | $15.79 | $15.23 (-3.55%) | $15.86 | $15.19 | 66,032 | $494.85 M |
| 08/30/2024 | $15.13 | $15.78 (4.3%) | $15.82 | $15.13 | 60,733 | $512.72 M |
| 08/29/2024 | $15.20 | $15.04 (-1.05%) | $15.25 | $15.00 | 39,900 | $488.68 M |
| 08/28/2024 | $15.25 | $15.08 (-1.11%) | $15.43 | $15.01 | 62,242 | $489.98 M |
| 08/27/2024 | $15.42 | $15.33 (-0.58%) | $15.56 | $15.30 | 71,715 | $498.10 M |
| 08/26/2024 | $15.78 | $15.46 (-2.03%) | $15.78 | $15.28 | 140,800 | $502.33 M |
| 08/23/2024 | $15.54 | $15.76 (1.42%) | $15.92 | $15.50 | 64,635 | $512.07 M |
| 08/22/2024 | $15.62 | $15.50 (-0.77%) | $15.84 | $15.47 | 54,219 | $503.63 M |
| 08/21/2024 | $15.88 | $15.73 (-0.94%) | $16.32 | $15.60 | 79,841 | $511.10 M |
| 08/20/2024 | $15.94 | $15.91 (-0.19%) | $16.07 | $15.69 | 152,424 | $516.95 M |
| 08/19/2024 | $15.54 | $16.03 (3.15%) | $16.07 | $15.53 | 124,445 | $520.85 M |
| 08/16/2024 | $15.04 | $15.48 (2.93%) | $15.63 | $15.04 | 77,528 | $502.98 M |
| 08/15/2024 | $15.16 | $15.02 (-0.92%) | $15.16 | $14.98 | 70,536 | $488.03 M |
| 08/14/2024 | $15.01 | $15.09 (0.53%) | $15.11 | $14.99 | 50,000 | $490.30 M |
| 08/13/2024 | $14.99 | $15.04 (0.33%) | $15.14 | $14.90 | 54,100 | $488.68 M |
| 08/12/2024 | $14.86 | $15.01 (1.01%) | $15.10 | $14.86 | 59,376 | $487.70 M |
| 08/09/2024 | $15.02 | $14.99 (-0.2%) | $15.15 | $14.95 | 37,900 | $487.06 M |
| 08/08/2024 | $15.10 | $15.02 (-0.53%) | $15.10 | $14.98 | 51,611 | $488.03 M |
| 08/07/2024 | $14.93 | $14.98 (0.33%) | $15.24 | $14.93 | 111,937 | $486.73 M |
| 08/06/2024 | $14.60 | $14.91 (2.12%) | $15.10 | $13.42 | 124,200 | $484.46 M |
| 08/05/2024 | $13.38 | $14.72 (10.01%) | $14.89 | $13.00 | 110,800 | $478.28 M |
| 08/02/2024 | $14.91 | $14.53 (-2.55%) | $14.91 | $14.44 | 98,000 | $479.97 M |
| 08/01/2024 | $15.08 | $14.88 (-1.33%) | $15.14 | $14.74 | 72,728 | $491.53 M |
| 07/31/2024 | $15.02 | $15.08 (0.4%) | $15.10 | $14.93 | 123,936 | $498.14 M |
| 07/30/2024 | $14.96 | $15.01 (0.33%) | $15.17 | $14.96 | 168,100 | $495.83 M |
| 07/29/2024 | $14.82 | $15.04 (1.48%) | $15.17 | $14.82 | 107,951 | $496.82 M |
| 07/26/2024 | $14.74 | $14.84 (0.68%) | $15.01 | $14.58 | 74,820 | $490.21 M |
| 07/25/2024 | $14.39 | $14.62 (1.6%) | $14.65 | $14.24 | 72,630 | $482.94 M |
| 07/24/2024 | $14.44 | $14.43 (-0.07%) | $14.63 | $14.27 | 98,918 | $476.67 M |
| 07/23/2024 | $13.99 | $14.41 (3%) | $14.53 | $13.99 | 97,645 | $476.01 M |
| 07/22/2024 | $13.89 | $14.16 (1.94%) | $14.29 | $13.80 | 75,888 | $467.75 M |
| 07/19/2024 | $14.08 | $13.69 (-2.77%) | $14.08 | $13.66 | 80,206 | $452.22 M |
| 07/18/2024 | $14.01 | $14.07 (0.43%) | $14.49 | $13.86 | 121,813 | $464.77 M |
| 07/17/2024 | $14.38 | $14.04 (-2.36%) | $14.60 | $14.03 | 145,578 | $463.78 M |
| 07/16/2024 | $14.79 | $14.42 (-2.5%) | $15.03 | $14.02 | 177,319 | $476.34 M |
| 07/15/2024 | $15.07 | $14.79 (-1.86%) | $15.13 | $14.73 | 163,503 | $488.56 M |
| 07/12/2024 | $15.44 | $15.08 (-2.33%) | $15.72 | $15.01 | 96,388 | $498.14 M |
| 07/11/2024 | $15.10 | $15.45 (2.32%) | $15.69 | $15.03 | 122,821 | $510.36 M |
| 07/10/2024 | $15.81 | $14.85 (-6.07%) | $16.34 | $14.85 | 221,944 | $490.54 M |
| 07/09/2024 | $15.41 | $15.75 (2.21%) | $16.06 | $15.06 | 263,802 | $520.27 M |
| 07/08/2024 | $14.55 | $15.30 (5.15%) | $15.37 | $14.55 | 146,191 | $505.40 M |
| 07/05/2024 | $14.33 | $14.55 (1.54%) | $14.57 | $14.20 | 72,560 | $480.63 M |
| 07/03/2024 | $14.04 | $14.21 (1.21%) | $14.30 | $14.00 | 70,128 | $469.40 M |
| 07/02/2024 | $13.87 | $13.91 (0.29%) | $14.10 | $13.82 | 49,526 | $459.49 M |
| 07/01/2024 | $14.03 | $13.91 (-0.86%) | $14.10 | $13.80 | 60,299 | $459.49 M |