5 DAY PERFORMANCE
-1.75%
1 MONTH PERFORMANCE
-6.16%
3 MONTH PERFORMANCE
-24.05%
6 MONTH PERFORMANCE
-11.00%
YEAR-TO-DATE PERFORMANCE
-1.75%
1 YEAR PERFORMANCE
+31.74%
Sohu.com Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/06/2025 | $13.11 | $12.95 (-1.22%) | $13.12 | $12.95 | 22,874 | $410.89 M |
| 01/03/2025 | $12.91 | $13.05 (1.08%) | $13.26 | $12.90 | 70,615 | $414.06 M |
| 01/02/2025 | $13.10 | $12.87 (-1.76%) | $13.23 | $12.65 | 50,938 | $408.35 M |
| 12/31/2024 | $13.36 | $13.18 (-1.35%) | $13.50 | $13.01 | 77,941 | $418.19 M |
| 12/30/2024 | $13.55 | $13.35 (-1.48%) | $13.60 | $13.34 | 39,314 | $423.58 M |
| 12/27/2024 | $13.59 | $13.65 (0.44%) | $13.71 | $13.46 | 40,545 | $433.10 M |
| 12/26/2024 | $13.46 | $13.72 (1.93%) | $13.82 | $13.38 | 56,427 | $435.32 M |
| 12/24/2024 | $13.20 | $13.54 (2.58%) | $13.64 | $13.09 | 53,827 | $429.61 M |
| 12/23/2024 | $13.15 | $13.20 (0.38%) | $13.28 | $13.00 | 38,815 | $418.82 M |
| 12/20/2024 | $12.75 | $13.18 (3.37%) | $13.26 | $12.75 | 145,400 | $418.19 M |
| 12/19/2024 | $12.81 | $12.85 (0.31%) | $13.04 | $12.80 | 53,121 | $407.72 M |
| 12/18/2024 | $13.00 | $12.81 (-1.46%) | $13.50 | $12.61 | 65,829 | $406.45 M |
| 12/17/2024 | $13.33 | $13.04 (-2.18%) | $13.36 | $12.94 | 45,947 | $413.75 M |
| 12/16/2024 | $13.64 | $13.43 (-1.54%) | $13.75 | $13.29 | 38,935 | $426.12 M |
| 12/13/2024 | $13.84 | $13.80 (-0.29%) | $14.04 | $13.51 | 73,108 | $437.86 M |
| 12/12/2024 | $13.72 | $13.99 (1.97%) | $14.10 | $13.69 | 76,400 | $443.89 M |
| 12/11/2024 | $13.83 | $13.83 (0%) | $13.97 | $13.74 | 69,552 | $438.81 M |
| 12/10/2024 | $14.02 | $13.83 (-1.36%) | $14.10 | $13.72 | 68,300 | $438.81 M |
| 12/09/2024 | $13.93 | $14.22 (2.08%) | $14.58 | $13.91 | 107,819 | $451.19 M |
| 12/06/2024 | $13.58 | $13.80 (1.62%) | $13.82 | $13.58 | 41,606 | $437.86 M |
| 12/05/2024 | $13.53 | $13.59 (0.44%) | $13.66 | $13.27 | 58,400 | $431.20 M |
| 12/04/2024 | $13.49 | $13.57 (0.59%) | $13.65 | $13.41 | 60,543 | $430.56 M |
| 12/03/2024 | $13.40 | $13.43 (0.22%) | $13.69 | $13.17 | 63,418 | $426.12 M |
| 12/02/2024 | $12.95 | $13.32 (2.86%) | $13.46 | $12.95 | 63,800 | $422.63 M |
| 11/29/2024 | $13.06 | $13.01 (-0.38%) | $13.27 | $12.95 | 38,500 | $412.79 M |
| 11/27/2024 | $12.50 | $13.05 (4.4%) | $13.12 | $12.35 | 124,906 | $414.06 M |
| 11/26/2024 | $12.19 | $12.35 (1.31%) | $12.46 | $12.11 | 45,600 | $391.85 M |
| 11/25/2024 | $11.99 | $12.20 (1.75%) | $12.52 | $11.99 | 61,800 | $387.09 M |
| 11/22/2024 | $12.02 | $12.04 (0.17%) | $12.11 | $11.85 | 62,537 | $382.02 M |
| 11/21/2024 | $12.42 | $12.17 (-2.01%) | $12.44 | $12.09 | 80,200 | $386.14 M |
| 11/20/2024 | $12.22 | $12.45 (1.88%) | $12.57 | $12.05 | 99,301 | $395.03 M |
| 11/19/2024 | $12.43 | $12.30 (-1.05%) | $12.46 | $12.06 | 90,600 | $390.27 M |
| 11/18/2024 | $12.62 | $12.46 (-1.27%) | $12.84 | $12.22 | 98,943 | $395.34 M |
| 11/15/2024 | $12.66 | $12.65 (-0.08%) | $13.00 | $12.56 | 118,300 | $401.37 M |
| 11/14/2024 | $12.22 | $12.64 (3.44%) | $12.75 | $11.90 | 155,135 | $401.05 M |
| 11/13/2024 | $12.99 | $12.17 (-6.31%) | $13.27 | $12.02 | 285,105 | $386.14 M |
| 11/12/2024 | $13.87 | $13.03 (-6.06%) | $13.87 | $12.45 | 180,730 | $422.99 M |
| 11/11/2024 | $14.09 | $14.04 (-0.35%) | $14.15 | $13.83 | 88,726 | $455.78 M |
| 11/08/2024 | $14.26 | $14.03 (-1.61%) | $14.49 | $13.95 | 64,038 | $455.86 M |
| 11/07/2024 | $14.53 | $14.44 (-0.62%) | $14.87 | $14.23 | 123,439 | $469.18 M |
| 11/06/2024 | $14.22 | $14.30 (0.56%) | $14.53 | $14.18 | 74,600 | $464.64 M |
| 11/05/2024 | $14.58 | $14.40 (-1.23%) | $14.75 | $14.39 | 111,400 | $467.88 M |
| 11/04/2024 | $14.05 | $14.36 (2.21%) | $14.65 | $14.05 | 75,644 | $466.59 M |
| 11/01/2024 | $14.16 | $14.03 (-0.92%) | $14.16 | $13.91 | 71,808 | $455.86 M |
| 10/31/2024 | $14.27 | $14.09 (-1.26%) | $14.43 | $13.99 | 55,622 | $457.81 M |
| 10/30/2024 | $14.21 | $14.33 (0.84%) | $14.80 | $14.07 | 156,600 | $465.61 M |
| 10/29/2024 | $13.99 | $14.32 (2.36%) | $14.64 | $13.99 | 77,300 | $465.29 M |
| 10/28/2024 | $13.83 | $13.89 (0.43%) | $14.15 | $13.83 | 80,503 | $451.31 M |
| 10/25/2024 | $13.83 | $13.79 (-0.29%) | $14.14 | $13.78 | 106,300 | $448.06 M |
| 10/24/2024 | $14.01 | $13.81 (-1.43%) | $14.08 | $13.74 | 80,600 | $448.71 M |
| 10/23/2024 | $14.39 | $14.01 (-2.64%) | $14.44 | $13.93 | 72,000 | $455.21 M |
| 10/22/2024 | $14.40 | $14.39 (-0.07%) | $14.53 | $14.28 | 58,439 | $467.56 M |
| 10/21/2024 | $14.30 | $14.47 (1.19%) | $14.47 | $14.24 | 79,518 | $470.16 M |
| 10/18/2024 | $14.57 | $14.46 (-0.75%) | $14.78 | $14.39 | 66,014 | $469.83 M |
| 10/17/2024 | $13.99 | $14.33 (2.43%) | $14.52 | $13.99 | 85,811 | $465.61 M |
| 10/16/2024 | $14.06 | $14.15 (0.64%) | $14.40 | $14.04 | 70,443 | $459.76 M |
| 10/15/2024 | $14.72 | $14.06 (-4.48%) | $14.87 | $13.98 | 132,850 | $456.84 M |
| 10/14/2024 | $15.64 | $14.93 (-4.54%) | $15.64 | $14.93 | 100,711 | $485.11 M |
| 10/11/2024 | $15.61 | $15.75 (0.9%) | $15.87 | $15.61 | 64,100 | $511.75 M |
| 10/10/2024 | $16.04 | $15.71 (-2.06%) | $16.25 | $15.61 | 58,800 | $510.45 M |
| 10/09/2024 | $16.24 | $16.02 (-1.35%) | $16.43 | $15.87 | 99,337 | $520.52 M |
| 10/08/2024 | $16.54 | $16.45 (-0.54%) | $16.98 | $16.19 | 128,900 | $534.49 M |
| 10/07/2024 | $17.11 | $16.85 (-1.52%) | $17.16 | $16.54 | 105,200 | $547.49 M |