5 DAY PERFORMANCE
+9.31%
1 MONTH PERFORMANCE
-8.87%
3 MONTH PERFORMANCE
-7.10%
6 MONTH PERFORMANCE
-17.96%
YEAR-TO-DATE PERFORMANCE
-12.67%
1 YEAR PERFORMANCE
-3.76%
Sohu.com Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $11.50 | $11.51 (0.09%) | $11.79 | $11.18 | 194.62 K | $354.50 M |
| 05/01/2025 | $11.08 | $11.31 (2.08%) | $11.48 | $10.65 | 150.00 K | $348.34 M |
| 04/30/2025 | $11.03 | $10.99 (-0.36%) | $11.27 | $10.74 | 226.35 K | $338.48 M |
| 04/29/2025 | $10.56 | $10.91 (3.31%) | $11.20 | $10.56 | 164.04 K | $336.02 M |
| 04/28/2025 | $9.88 | $10.53 (6.58%) | $10.72 | $9.88 | 166.70 K | $324.31 M |
| 04/25/2025 | $9.56 | $9.90 (3.56%) | $10.04 | $9.56 | 170.23 K | $314.12 M |
| 04/24/2025 | $9.12 | $9.63 (5.59%) | $9.77 | $8.89 | 169.60 K | $305.55 M |
| 04/23/2025 | $8.84 | $9.13 (3.28%) | $9.34 | $8.84 | 195.50 K | $289.69 M |
| 04/22/2025 | $8.74 | $8.77 (0.34%) | $8.99 | $8.66 | 205.26 K | $278.26 M |
| 04/21/2025 | $8.25 | $8.58 (4%) | $8.64 | $8.01 | 160.87 K | $272.23 M |
| 04/17/2025 | $7.93 | $8.33 (5.04%) | $8.45 | $7.82 | 211.70 K | $264.30 M |
| 04/16/2025 | $8.01 | $7.91 (-1.25%) | $8.18 | $7.79 | 363.31 K | $250.98 M |
| 04/15/2025 | $8.28 | $8.15 (-1.57%) | $8.34 | $8.01 | 322.14 K | $258.59 M |
| 04/14/2025 | $8.54 | $8.37 (-1.99%) | $8.83 | $8.31 | 362.90 K | $265.57 M |
| 04/11/2025 | $9.17 | $8.37 (-8.72%) | $9.25 | $8.32 | 308.22 K | $265.57 M |
| 04/10/2025 | $9.29 | $9.09 (-2.15%) | $9.83 | $8.89 | 202.14 K | $288.42 M |
| 04/09/2025 | $10.48 | $9.44 (-9.92%) | $10.48 | $9.01 | 589.15 K | $299.52 M |
| 04/08/2025 | $11.18 | $10.45 (-6.53%) | $11.25 | $10.35 | 95.34 K | $331.57 M |
| 04/07/2025 | $11.04 | $10.89 (-1.36%) | $11.63 | $10.60 | 110.75 K | $345.53 M |
| 04/04/2025 | $12.02 | $11.49 (-4.41%) | $12.25 | $11.45 | 153.44 K | $364.57 M |
| 04/03/2025 | $12.35 | $12.63 (2.27%) | $12.83 | $12.29 | 79.50 K | $400.74 M |
| 04/02/2025 | $13.06 | $12.63 (-3.29%) | $13.54 | $12.55 | 64.21 K | $400.74 M |
| 04/01/2025 | $13.09 | $13.08 (-0.08%) | $13.47 | $12.24 | 121.20 K | $415.02 M |
| 03/31/2025 | $13.09 | $13.17 (0.61%) | $13.42 | $12.79 | 57.70 K | $417.87 M |
| 03/28/2025 | $13.14 | $13.29 (1.14%) | $13.44 | $13.00 | 78.20 K | $421.68 M |
| 03/27/2025 | $13.66 | $13.59 (-0.51%) | $13.88 | $13.47 | 71.12 K | $431.20 M |
| 03/26/2025 | $13.92 | $13.71 (-1.51%) | $14.09 | $13.71 | 44.45 K | $435.00 M |
| 03/25/2025 | $14.11 | $13.85 (-1.84%) | $14.21 | $13.81 | 48.40 K | $439.45 M |
| 03/24/2025 | $14.15 | $14.11 (-0.28%) | $14.28 | $14.05 | 49.80 K | $447.70 M |
| 03/21/2025 | $13.77 | $13.91 (1.02%) | $14.14 | $13.67 | 74.70 K | $441.35 M |
| 03/20/2025 | $13.91 | $13.88 (-0.22%) | $14.15 | $13.78 | 68.70 K | $440.40 M |
| 03/19/2025 | $14.30 | $14.16 (-0.98%) | $14.30 | $14.04 | 77.60 K | $449.28 M |
| 03/18/2025 | $14.30 | $14.43 (0.91%) | $14.72 | $14.13 | 67.10 K | $457.85 M |
| 03/17/2025 | $13.81 | $14.22 (2.97%) | $14.30 | $13.81 | 70.80 K | $451.19 M |
| 03/14/2025 | $13.89 | $13.88 (-0.07%) | $14.17 | $13.45 | 64.14 K | $440.40 M |
| 03/13/2025 | $13.60 | $13.89 (2.13%) | $14.15 | $13.60 | 46.70 K | $440.72 M |
| 03/12/2025 | $13.72 | $13.87 (1.09%) | $13.96 | $13.51 | 58.40 K | $440.08 M |
| 03/11/2025 | $13.49 | $13.78 (2.15%) | $14.15 | $13.12 | 68.00 K | $437.23 M |
| 03/10/2025 | $13.92 | $13.52 (-2.87%) | $13.92 | $13.35 | 68.43 K | $428.98 M |
| 03/07/2025 | $14.07 | $14.21 (1%) | $14.35 | $13.64 | 59.24 K | $450.87 M |
| 03/06/2025 | $13.27 | $14.07 (6.03%) | $14.32 | $13.25 | 79.70 K | $446.43 M |
| 03/05/2025 | $13.18 | $13.50 (2.43%) | $13.69 | $12.83 | 101.15 K | $428.34 M |
| 03/04/2025 | $12.53 | $13.18 (5.19%) | $13.34 | $12.45 | 75.25 K | $418.19 M |
| 03/03/2025 | $12.93 | $12.66 (-2.09%) | $13.20 | $12.47 | 80.43 K | $401.69 M |
| 02/28/2025 | $13.22 | $12.93 (-2.19%) | $13.69 | $12.83 | 58.40 K | $410.26 M |
| 02/27/2025 | $13.83 | $13.46 (-2.68%) | $14.03 | $13.31 | 79.43 K | $427.07 M |
| 02/26/2025 | $14.11 | $14.00 (-0.78%) | $14.57 | $13.80 | 72.50 K | $444.21 M |
| 02/25/2025 | $14.18 | $14.21 (0.21%) | $14.47 | $13.93 | 59.53 K | $450.87 M |
| 02/24/2025 | $14.41 | $14.02 (-2.71%) | $14.41 | $13.97 | 42.30 K | $444.84 M |
| 02/21/2025 | $14.35 | $14.45 (0.7%) | $14.75 | $14.17 | 72.40 K | $458.48 M |
| 02/20/2025 | $14.85 | $14.38 (-3.16%) | $15.10 | $14.33 | 77.30 K | $456.26 M |
| 02/19/2025 | $13.39 | $14.74 (10.08%) | $14.90 | $13.35 | 86.60 K | $467.69 M |
| 02/18/2025 | $14.43 | $13.54 (-6.17%) | $15.20 | $13.25 | 67.60 K | $429.61 M |
| 02/14/2025 | $15.04 | $14.67 (-2.46%) | $15.28 | $14.65 | 91.70 K | $465.46 M |
| 02/13/2025 | $14.61 | $14.88 (1.85%) | $14.88 | $14.56 | 61.01 K | $472.13 M |
| 02/12/2025 | $14.39 | $14.69 (2.08%) | $14.85 | $14.39 | 58.70 K | $466.10 M |
| 02/11/2025 | $14.04 | $14.46 (2.99%) | $14.55 | $14.02 | 47.12 K | $458.80 M |
| 02/10/2025 | $13.30 | $14.19 (6.69%) | $14.20 | $13.30 | 55.11 K | $450.23 M |
| 02/07/2025 | $13.40 | $13.26 (-1.04%) | $13.46 | $13.19 | 79.30 K | $420.73 M |
| 02/06/2025 | $12.99 | $13.21 (1.69%) | $13.36 | $12.99 | 45.20 K | $419.14 M |
| 02/05/2025 | $12.68 | $13.04 (2.84%) | $13.18 | $12.66 | 33.65 K | $413.75 M |
| 02/04/2025 | $12.56 | $12.82 (2.07%) | $13.01 | $12.47 | 54.90 K | $406.77 M |
| 02/03/2025 | $12.33 | $12.39 (0.49%) | $12.50 | $12.31 | 37.03 K | $393.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
