Sotherly Hotels Inc. (SOHOO) Charts

$0.00

$0 (0%)
Last update: 08/13/25, 12:25:08 PM EST
Day's range
$0
Day's range
$0

5 DAY PERFORMANCE

-100.00%

1 MONTH PERFORMANCE

-100.00%

3 MONTH PERFORMANCE

-100.00%

6 MONTH PERFORMANCE

-100.00%

YEAR-TO-DATE PERFORMANCE

-100.00%

1 YEAR PERFORMANCE

-100.00%

Sotherly Hotels Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/13/2025 $15.23 $15.65 (2.76%) $15.65 $15.23 503 $16.25 M
08/12/2025 $15.20 $15.21 (0.07%) $15.21 $15.20 1.21 K $15.85 M
08/11/2025 $15.30 $15.30 (0%) $15.30 $15.30 14 $15.65 M
08/08/2025 $15.46 $15.30 (-1.03%) $15.46 $15.30 2.23 K $16.06 M
08/07/2025 $15.52 $15.65 (0.84%) $15.65 $15.52 600 $16.24 M
08/06/2025 $15.85 $15.75 (-0.63%) $15.85 $15.60 2.90 K $16.17 M
08/05/2025 $15.75 $15.75 (0%) $15.75 $15.75 644 $16.64 M
08/04/2025 $15.91 $15.91 (0%) $15.91 $15.91 3.80 K $16.84 M
08/01/2025 $15.87 $15.88 (0.06%) $15.88 $15.87 1.93 K $17.22 M
07/31/2025 $16.00 $16.00 (0%) $16.00 $16.00 1 $17.43 M
07/30/2025 $16.00 $16.00 (0%) $16.00 $16.00 1 $16.87 M
07/29/2025 $16.00 $16.00 (0%) $16.00 $16.00 26 $17.63 M
07/28/2025 $15.85 $16.00 (0.95%) $16.00 $15.50 1.23 K $16.92 M
07/25/2025 $16.02 $15.95 (-0.44%) $16.02 $15.50 2.04 K $17.39 M
07/24/2025 $16.08 $16.08 (0%) $16.08 $16.08 409 $17.24 M
07/23/2025 $16.20 $16.20 (0%) $16.20 $16.20 1 $17.33 M
07/22/2025 $15.26 $16.20 (6.16%) $16.20 $15.26 700 $17.30 M
07/21/2025 $16.00 $16.19 (1.19%) $16.19 $15.23 1.90 K $17.55 M
07/18/2025 $16.39 $16.10 (-1.77%) $16.40 $16.10 1.01 K $17.83 M
07/17/2025 $16.35 $16.25 (-0.61%) $16.35 $16.25 527 $17.24 M
07/16/2025 $16.71 $16.71 (0%) $16.71 $16.71 123 $17.39 M
07/15/2025 $16.49 $16.49 (0%) $16.49 $16.49 1 $18.23 M
07/14/2025 $16.25 $16.49 (1.48%) $16.49 $16.25 1.11 K $17.43 M
07/11/2025 $16.47 $16.47 (0%) $16.47 $16.47 1 $17.16 M
07/10/2025 $16.48 $16.47 (-0.06%) $16.48 $16.47 719 $17.63 M
07/09/2025 $16.25 $16.25 (0%) $16.25 $16.25 2 $17.24 M
07/08/2025 $16.25 $16.25 (0%) $16.25 $16.25 310 $17.31 M
07/07/2025 $16.47 $16.47 (0%) $16.47 $16.47 1 $18.41 M
07/03/2025 $16.47 $16.47 (0%) $16.47 $16.47 304 $18.43 M
07/02/2025 $16.11 $16.11 (0%) $16.11 $16.11 713 $18.42 M
07/01/2025 $16.00 $16.00 (0%) $16.00 $16.00 1 $18.42 M
06/30/2025 $16.00 $16.00 (0%) $16.00 $16.00 6 $18.82 M
06/27/2025 $16.00 $16.00 (0%) $16.00 $16.00 6 $19.71 M
06/26/2025 $16.00 $16.00 (0%) $16.00 $16.00 1 $20.01 M
06/25/2025 $16.00 $16.00 (0%) $16.00 $16.00 1 $20.80 M
06/24/2025 $16.01 $16.00 (-0.06%) $16.01 $16.00 500 $21.20 M
06/23/2025 $16.55 $16.12 (-2.6%) $16.55 $16.12 515 $21.20 M
06/20/2025 $16.75 $16.75 (0%) $16.75 $16.75 17 $19.81 M
06/18/2025 $16.75 $16.75 (0%) $16.75 $16.75 0 $20.60 M
06/17/2025 $16.75 $16.75 (0%) $16.75 $16.75 52 $18.72 M
06/16/2025 $16.75 $16.75 (0%) $16.75 $16.75 24 $16.63 M
06/13/2025 $15.08 $16.75 (11.07%) $16.75 $15.08 832 $17.04 M
06/12/2025 $15.90 $15.90 (0%) $15.90 $15.90 219 $17.45 M
06/11/2025 $16.48 $16.43 (-0.3%) $16.52 $15.96 900 $17.04 M
06/10/2025 $15.99 $15.99 (0%) $15.99 $15.99 0 $16.84 M
06/09/2025 $15.99 $15.99 (0%) $15.99 $15.99 1 $17.15 M
06/06/2025 $15.99 $15.99 (0%) $15.99 $15.99 16 $16.35 M
06/05/2025 $15.98 $15.99 (0.06%) $15.99 $15.98 500 $16.44 M
06/04/2025 $14.85 $14.85 (0%) $14.85 $14.85 0 $16.53 M
06/03/2025 $16.00 $14.85 (-7.19%) $16.00 $14.85 2.60 K $16.64 M
06/02/2025 $15.96 $15.96 (0%) $15.96 $15.96 3 $15.42 M
05/30/2025 $16.39 $15.96 (-2.62%) $16.39 $15.96 1.80 K $15.65 M
05/29/2025 $16.45 $16.45 (0%) $16.45 $16.45 232 $15.25 M
05/28/2025 $16.50 $16.50 (0%) $16.50 $16.50 200 $14.88 M
05/27/2025 $17.20 $17.20 (0%) $17.20 $17.20 0 $14.86 M
05/23/2025 $17.20 $17.20 (0%) $17.20 $17.20 0 $15.58 M
05/22/2025 $17.20 $17.20 (0%) $17.20 $17.20 0 $15.40 M
05/21/2025 $17.20 $17.20 (0%) $17.20 $17.20 0 $15.45 M
05/20/2025 $17.20 $17.20 (0%) $17.20 $17.20 138 $15.85 M
05/19/2025 $16.20 $16.20 (0%) $16.20 $16.20 0 $15.43 M
05/16/2025 $16.20 $16.20 (0%) $16.20 $16.20 0 $14.99 M
05/15/2025 $16.20 $16.20 (0%) $16.20 $16.20 0 $15.45 M
05/14/2025 $16.20 $16.20 (0%) $16.20 $16.20 1.20 K $15.71 M
05/13/2025 $16.34 $16.34 (0%) $16.34 $16.34 0 $15.85 M