Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $18.90 | $18.85 (-0.26%) | $18.90 | $18.85 | 855 | $21.88 M |
| 07/01/2024 | $19.00 | $18.84 (-0.84%) | $19.00 | $18.84 | 851 | $22.07 M |
| 06/28/2024 | $19.59 | $19.20 (-1.99%) | $19.59 | $19.20 | 235 | $22.26 M |
| 06/27/2024 | $19.35 | $19.10 (-1.29%) | $19.35 | $19.10 | 2,440 | $22.84 M |
| 06/26/2024 | $19.10 | $19.10 (0%) | $19.10 | $19.10 | 452 | $22.84 M |
| 06/25/2024 | $19.71 | $19.34 (-1.88%) | $19.71 | $19.34 | 448 | $22.84 M |
| 06/21/2024 | $19.44 | $19.77 (1.7%) | $19.77 | $19.44 | 371 | $23.23 M |
| 06/20/2024 | $19.06 | $19.75 (3.62%) | $19.75 | $19.06 | 609 | $22.65 M |
| 06/18/2024 | $19.65 | $19.22 (-2.19%) | $19.65 | $19.21 | 742 | $23.42 M |
| 06/17/2024 | $19.89 | $19.21 (-3.42%) | $19.89 | $19.06 | 4,676 | $23.62 M |
| 06/14/2024 | $19.65 | $19.22 (-2.19%) | $19.65 | $19.20 | 4,116 | $23.23 M |
| 06/13/2024 | $19.20 | $19.20 (0%) | $19.30 | $19.20 | 1,200 | $23.42 M |
| 06/12/2024 | $19.21 | $19.23 (0.1%) | $19.44 | $19.20 | 4,507 | $24.01 M |
| 06/11/2024 | $19.25 | $19.40 (0.78%) | $19.40 | $19.25 | 1,275 | $24.39 M |
| 06/10/2024 | $19.25 | $19.24 (-0.05%) | $19.25 | $19.24 | 475 | $24.39 M |
| 06/07/2024 | $19.40 | $19.09 (-1.6%) | $19.51 | $19.09 | 1,796 | $25.17 M |
| 06/06/2024 | $19.64 | $19.50 (-0.71%) | $19.64 | $19.39 | 457 | $25.55 M |
| 06/05/2024 | $19.30 | $20.10 (4.15%) | $20.60 | $19.27 | 644 | $25.55 M |
| 06/03/2024 | $19.58 | $19.90 (1.63%) | $19.90 | $19.55 | 2,513 | $26.33 M |
| 05/31/2024 | $19.70 | $19.71 (0.05%) | $19.71 | $19.54 | 1,595 | $26.33 M |
| 05/30/2024 | $19.72 | $19.75 (0.15%) | $20.67 | $19.70 | 2,437 | $26.52 M |
| 05/29/2024 | $20.02 | $19.75 (-1.35%) | $20.02 | $19.72 | 2,328 | $27.10 M |
| 05/28/2024 | $19.92 | $19.92 (0%) | $19.92 | $19.92 | 100 | $26.33 M |
| 05/24/2024 | $19.92 | $19.92 (0%) | $19.92 | $19.92 | 0 | $27.30 M |
| 05/23/2024 | $19.92 | $19.92 (0%) | $19.92 | $19.92 | 155 | $26.91 M |
| 05/22/2024 | $19.95 | $20.20 (1.25%) | $20.20 | $19.61 | 374 | $27.10 M |
| 05/21/2024 | $20.11 | $20.11 (0%) | $20.11 | $20.11 | 501 | $27.10 M |
| 05/20/2024 | $20.08 | $20.08 (0%) | $20.09 | $19.91 | 2,649 | $27.88 M |
| 05/17/2024 | $19.89 | $20.00 (0.55%) | $20.00 | $19.70 | 2,005 | $27.68 M |
| 05/16/2024 | $19.99 | $20.00 (0.05%) | $20.00 | $19.99 | 596 | $27.10 M |
| 05/15/2024 | $19.97 | $19.97 (0%) | $20.00 | $19.97 | 1,320 | $26.91 M |
| 05/14/2024 | $19.85 | $19.97 (0.6%) | $19.98 | $19.69 | 1,498 | $27.10 M |
| 05/13/2024 | $19.85 | $19.85 (0%) | $20.10 | $19.85 | 1,613 | $27.10 M |
| 05/10/2024 | $19.80 | $19.91 (0.56%) | $19.91 | $19.80 | 1,468 | $27.88 M |
| 05/09/2024 | $19.65 | $19.60 (-0.25%) | $19.65 | $19.60 | 3,672 | $27.68 M |
| 05/08/2024 | $19.94 | $19.60 (-1.71%) | $19.94 | $19.52 | 92,434 | $27.68 M |
| 05/07/2024 | $19.83 | $19.83 (0%) | $19.83 | $19.83 | 199 | $27.30 M |
| 05/06/2024 | $19.99 | $20.00 (0.05%) | $20.10 | $19.99 | 4,434 | $27.10 M |
| 05/03/2024 | $19.85 | $19.99 (0.71%) | $20.00 | $19.85 | 2,003 | $26.79 M |
| 05/02/2024 | $19.27 | $19.60 (1.71%) | $19.61 | $19.27 | 3,659 | $26.41 M |
| 05/01/2024 | $19.49 | $19.40 (-0.46%) | $19.49 | $19.15 | 3,337 | $26.41 M |
| 04/30/2024 | $19.20 | $19.25 (0.26%) | $19.25 | $19.20 | 1,255 | $25.26 M |
| 04/25/2024 | $19.06 | $19.25 (1%) | $19.25 | $19.01 | 2,394 | $24.69 M |
| 04/24/2024 | $18.87 | $19.37 (2.65%) | $19.47 | $18.85 | 1,603 | $25.64 M |
| 04/23/2024 | $19.01 | $19.04 (0.16%) | $19.04 | $18.97 | 3,553 | $24.30 M |
| 04/19/2024 | $18.73 | $18.81 (0.43%) | $19.10 | $18.70 | 1,903 | $22.58 M |
| 04/18/2024 | $19.00 | $19.00 (0%) | $19.00 | $19.00 | 300 | $22.96 M |
| 04/17/2024 | $18.80 | $19.00 (1.06%) | $19.00 | $18.80 | 2,060 | $22.39 M |
| 04/15/2024 | $18.98 | $19.00 (0.11%) | $19.00 | $18.98 | 1,947 | $23.54 M |
| 04/12/2024 | $19.00 | $19.00 (0%) | $19.00 | $19.00 | 287 | $23.92 M |
| 04/11/2024 | $19.07 | $19.07 (0%) | $19.07 | $19.07 | 500 | $24.88 M |
| 04/10/2024 | $19.10 | $19.11 (0.05%) | $19.12 | $19.10 | 2,556 | $25.45 M |
| 04/09/2024 | $19.19 | $19.15 (-0.21%) | $19.20 | $19.10 | 768 | $26.41 M |
| 04/08/2024 | $19.35 | $19.11 (-1.24%) | $19.35 | $19.10 | 8,169 | $26.41 M |
| 04/05/2024 | $19.48 | $19.24 (-1.23%) | $19.48 | $19.20 | 1,852 | $26.79 M |
| 04/04/2024 | $19.25 | $19.49 (1.25%) | $19.49 | $19.25 | 360 | $26.60 M |
| 04/03/2024 | $19.48 | $19.20 (-1.44%) | $19.48 | $19.20 | 696 | $26.22 M |
