Sotherly Hotels Inc. (SOHOB) Charts

$15.19

$0.19 (1.27%)
Last update: 04:00 PM EST
Day's range
$14.74
Day's range
$15

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

-7.69%

3 MONTH PERFORMANCE

-6.25%

6 MONTH PERFORMANCE

-13.79%

YEAR-TO-DATE PERFORMANCE

-11.76%

1 YEAR PERFORMANCE

-18.92%

Sotherly Hotels Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/13/2025 $14.88 $14.88 (0%) $14.88 $14.88 1
08/12/2025 $14.80 $15.00 (1.35%) $15.00 $14.74 4.25 K $15.85 M
08/11/2025 $15.24 $15.00 (-1.57%) $15.24 $15.00 720 $15.65 M
08/08/2025 $15.38 $15.00 (-2.47%) $15.43 $14.85 11.20 K $16.06 M
08/07/2025 $15.81 $15.54 (-1.71%) $15.81 $15.46 2.36 K $16.24 M
08/06/2025 $15.60 $15.90 (1.92%) $15.90 $15.60 920 $16.17 M
08/05/2025 $15.74 $15.74 (0%) $15.74 $15.74 600 $16.64 M
08/04/2025 $15.76 $15.80 (0.25%) $15.80 $15.76 1.10 K $16.84 M
08/01/2025 $15.95 $16.00 (0.31%) $16.00 $15.85 1.50 K $17.22 M
07/31/2025 $15.73 $15.73 (0%) $15.73 $15.73 300 $17.43 M
07/30/2025 $15.88 $15.88 (0%) $15.88 $15.88 1 $16.87 M
07/29/2025 $15.90 $15.88 (-0.13%) $15.90 $15.81 2.41 K $17.63 M
07/28/2025 $15.90 $15.81 (-0.57%) $15.90 $15.81 1.20 K $16.92 M
07/25/2025 $15.74 $15.99 (1.59%) $16.00 $15.65 2.60 K $17.39 M
07/24/2025 $16.02 $16.02 (0%) $16.02 $16.02 744 $17.24 M
07/23/2025 $15.94 $16.05 (0.69%) $16.25 $15.85 1.10 K $17.33 M
07/22/2025 $16.00 $15.85 (-0.94%) $16.02 $15.75 1.80 K $17.30 M
07/21/2025 $15.75 $15.75 (0%) $15.77 $15.75 900 $17.55 M
07/18/2025 $15.79 $15.70 (-0.57%) $15.79 $15.60 1.20 K $17.83 M
07/17/2025 $16.00 $16.00 (0%) $16.00 $16.00 224 $17.24 M
07/16/2025 $16.10 $16.12 (0.12%) $16.35 $16.10 700 $17.39 M
07/15/2025 $16.17 $16.17 (0%) $16.17 $16.17 1 $18.23 M
07/14/2025 $16.33 $16.17 (-0.98%) $16.33 $16.15 1.80 K $17.43 M
07/11/2025 $16.35 $16.25 (-0.61%) $16.35 $16.25 3.10 K $17.16 M
07/10/2025 $16.11 $16.33 (1.37%) $16.33 $16.11 928 $17.63 M
07/09/2025 $16.14 $15.97 (-1.05%) $16.23 $15.96 1.60 K $17.24 M
07/08/2025 $16.00 $16.00 (0%) $16.00 $16.00 500 $17.31 M
07/07/2025 $16.40 $16.55 (0.91%) $16.55 $16.27 1.10 K $18.41 M
07/03/2025 $16.04 $16.31 (1.68%) $16.31 $16.00 1.20 K $18.43 M
07/02/2025 $16.43 $16.43 (0%) $16.43 $16.43 99 $18.42 M
07/01/2025 $16.25 $16.43 (1.11%) $16.43 $16.02 1.56 K $18.42 M
06/30/2025 $16.02 $16.02 (0%) $16.08 $16.02 716 $18.82 M
06/27/2025 $16.01 $16.01 (0%) $16.01 $16.01 40 $19.71 M
06/26/2025 $16.01 $16.01 (0%) $16.01 $16.01 10 $20.01 M
06/25/2025 $16.01 $16.01 (0%) $16.01 $16.01 26 $20.80 M
06/24/2025 $16.01 $16.01 (0%) $16.01 $16.01 200 $21.20 M
06/23/2025 $15.59 $15.59 (0%) $15.59 $15.59 300 $21.20 M
06/20/2025 $15.63 $15.63 (0%) $15.63 $15.63 300 $19.81 M
06/18/2025 $16.45 $16.54 (0.55%) $16.55 $16.45 700 $20.60 M
06/17/2025 $16.05 $16.05 (0%) $16.05 $16.05 500 $18.72 M
06/16/2025 $15.50 $15.50 (0%) $15.50 $15.50 1.73 K $16.63 M
06/13/2025 $15.70 $15.50 (-1.27%) $15.80 $15.50 1.74 K $17.04 M
06/12/2025 $15.70 $15.70 (0%) $15.70 $15.70 0 $17.45 M
06/11/2025 $15.97 $15.70 (-1.69%) $15.97 $15.43 2.70 K $17.04 M
06/10/2025 $16.01 $16.01 (0%) $16.01 $16.01 217 $16.84 M
06/09/2025 $16.00 $16.00 (0%) $16.00 $16.00 1 $17.15 M
06/06/2025 $16.00 $16.00 (0%) $16.00 $16.00 57 $16.35 M
06/05/2025 $16.03 $16.00 (-0.19%) $16.03 $16.00 600 $16.44 M
06/04/2025 $16.49 $15.50 (-6%) $16.49 $15.50 400 $16.53 M
06/03/2025 $15.46 $15.84 (2.46%) $15.84 $15.41 2.33 K $16.64 M
06/02/2025 $15.73 $15.85 (0.76%) $16.50 $15.70 1.90 K $15.42 M
05/30/2025 $15.64 $15.68 (0.26%) $15.76 $15.48 3.10 K $15.65 M
05/29/2025 $16.33 $16.18 (-0.92%) $16.55 $16.10 2.13 K $15.25 M
05/28/2025 $16.55 $16.55 (0%) $16.55 $16.55 439 $14.88 M
05/27/2025 $16.12 $16.34 (1.36%) $16.34 $16.08 915 $14.86 M
05/23/2025 $16.54 $16.11 (-2.6%) $16.54 $16.11 832 $15.58 M
05/22/2025 $16.55 $16.25 (-1.81%) $16.55 $15.98 1.30 K $15.40 M
05/21/2025 $16.90 $16.90 (0%) $16.90 $16.90 0 $15.45 M
05/20/2025 $16.90 $16.90 (0%) $16.90 $16.90 200 $15.85 M
05/19/2025 $16.31 $16.30 (-0.06%) $16.76 $16.04 2.13 K $15.43 M
05/16/2025 $16.20 $16.20 (0%) $16.20 $16.20 0 $14.99 M
05/15/2025 $16.49 $16.20 (-1.76%) $16.55 $16.20 1.02 K $15.45 M
05/14/2025 $16.50 $16.70 (1.21%) $16.70 $16.40 505 $15.71 M
05/13/2025 $16.00 $16.00 (0%) $16.00 $16.00 0 $15.85 M