Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $1.12 | $1.13 (0.89%) | $1.18 | $1.11 | 32,617 | $21.88 M |
| 07/01/2024 | $1.13 | $1.14 (0.88%) | $1.16 | $1.13 | 30,514 | $22.07 M |
| 06/28/2024 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.15 | 52,827 | $22.26 M |
| 06/27/2024 | $1.17 | $1.18 (0.85%) | $1.21 | $1.17 | 26,441 | $22.84 M |
| 06/26/2024 | $1.16 | $1.18 (1.72%) | $1.21 | $1.16 | 15,503 | $22.84 M |
| 06/25/2024 | $1.17 | $1.18 (0.85%) | $1.20 | $1.17 | 3,413 | $22.84 M |
| 06/24/2024 | $1.21 | $1.19 (-1.65%) | $1.21 | $1.18 | 18,981 | $23.04 M |
| 06/21/2024 | $1.18 | $1.20 (1.69%) | $1.21 | $1.17 | 71,951 | $23.23 M |
| 06/20/2024 | $1.18 | $1.17 (-0.85%) | $1.20 | $1.09 | 88,275 | $22.65 M |
| 06/18/2024 | $1.20 | $1.21 (0.83%) | $1.23 | $1.20 | 45,121 | $23.42 M |
| 06/17/2024 | $1.22 | $1.22 (0%) | $1.23 | $1.20 | 23,018 | $23.62 M |
| 06/14/2024 | $1.22 | $1.20 (-1.64%) | $1.23 | $1.19 | 50,862 | $23.23 M |
| 06/13/2024 | $1.21 | $1.21 (0%) | $1.23 | $1.18 | 22,266 | $23.42 M |
| 06/12/2024 | $1.27 | $1.24 (-2.36%) | $1.27 | $1.23 | 4,818 | $24.01 M |
| 06/11/2024 | $1.25 | $1.26 (0.8%) | $1.27 | $1.20 | 47,068 | $24.39 M |
| 06/10/2024 | $1.26 | $1.26 (0%) | $1.28 | $1.22 | 101,319 | $24.39 M |
| 06/07/2024 | $1.26 | $1.30 (3.17%) | $1.32 | $1.26 | 26,216 | $25.17 M |
| 06/06/2024 | $1.28 | $1.32 (3.13%) | $1.33 | $1.28 | 19,645 | $25.55 M |
| 06/05/2024 | $1.36 | $1.32 (-2.94%) | $1.37 | $1.31 | 16,304 | $25.55 M |
| 06/04/2024 | $1.34 | $1.36 (1.49%) | $1.36 | $1.32 | 32,810 | $26.33 M |
| 06/03/2024 | $1.34 | $1.36 (1.49%) | $1.36 | $1.31 | 42,882 | $26.33 M |
| 05/31/2024 | $1.37 | $1.36 (-0.73%) | $1.37 | $1.34 | 30,079 | $26.33 M |
| 05/30/2024 | $1.39 | $1.37 (-1.44%) | $1.39 | $1.37 | 8,319 | $26.52 M |
| 05/29/2024 | $1.37 | $1.40 (2.19%) | $1.40 | $1.31 | 35,838 | $27.10 M |
| 05/28/2024 | $1.39 | $1.36 (-2.16%) | $1.43 | $1.36 | 15,422 | $26.33 M |
| 05/24/2024 | $1.40 | $1.41 (0.71%) | $1.43 | $1.38 | 13,131 | $27.30 M |
| 05/23/2024 | $1.40 | $1.39 (-0.71%) | $1.41 | $1.38 | 26,057 | $26.91 M |
| 05/22/2024 | $1.42 | $1.40 (-1.41%) | $1.44 | $1.38 | 43,502 | $27.10 M |
| 05/21/2024 | $1.46 | $1.40 (-4.11%) | $1.46 | $1.39 | 30,567 | $27.10 M |
| 05/20/2024 | $1.41 | $1.44 (2.13%) | $1.44 | $1.39 | 10,662 | $27.88 M |
| 05/17/2024 | $1.40 | $1.43 (2.14%) | $1.44 | $1.38 | 17,161 | $27.68 M |
| 05/16/2024 | $1.40 | $1.40 (0%) | $1.44 | $1.39 | 16,748 | $27.10 M |
| 05/15/2024 | $1.40 | $1.39 (-0.71%) | $1.42 | $1.38 | 23,155 | $26.91 M |
| 05/14/2024 | $1.40 | $1.40 (0%) | $1.42 | $1.35 | 23,487 | $27.10 M |
| 05/13/2024 | $1.41 | $1.40 (-0.71%) | $1.44 | $1.37 | 29,928 | $27.10 M |
| 05/10/2024 | $1.45 | $1.44 (-0.69%) | $1.48 | $1.43 | 9,350 | $27.88 M |
| 05/09/2024 | $1.45 | $1.43 (-1.38%) | $1.47 | $1.43 | 40,980 | $27.68 M |
| 05/08/2024 | $1.43 | $1.43 (0%) | $1.46 | $1.41 | 14,473 | $27.68 M |
| 05/07/2024 | $1.43 | $1.41 (-1.4%) | $1.45 | $1.41 | 25,016 | $27.30 M |
| 05/06/2024 | $1.42 | $1.40 (-1.41%) | $1.46 | $1.40 | 40,491 | $27.10 M |
| 05/03/2024 | $1.39 | $1.40 (0.72%) | $1.42 | $1.38 | 27,137 | $26.79 M |
| 05/02/2024 | $1.41 | $1.38 (-2.13%) | $1.42 | $1.32 | 82,599 | $26.41 M |
| 05/01/2024 | $1.34 | $1.38 (2.99%) | $1.43 | $1.31 | 119,191 | $26.41 M |
| 04/30/2024 | $1.21 | $1.32 (9.09%) | $1.32 | $1.21 | 7,616 | $25.26 M |
| 04/29/2024 | $1.28 | $1.30 (1.56%) | $1.31 | $1.26 | 24,990 | $24.88 M |
| 04/26/2024 | $1.31 | $1.31 (0%) | $1.31 | $1.25 | 36,774 | $25.07 M |
| 04/25/2024 | $1.28 | $1.29 (0.78%) | $1.30 | $1.25 | 20,649 | $24.69 M |
| 04/24/2024 | $1.31 | $1.34 (2.29%) | $1.34 | $1.30 | 23,933 | $25.64 M |
| 04/23/2024 | $1.23 | $1.27 (3.25%) | $1.35 | $1.23 | 61,573 | $24.30 M |
| 04/22/2024 | $1.15 | $1.24 (7.83%) | $1.32 | $1.13 | 66,322 | $23.73 M |
| 04/19/2024 | $1.22 | $1.18 (-3.28%) | $1.27 | $1.18 | 16,474 | $22.58 M |
| 04/18/2024 | $1.17 | $1.20 (2.56%) | $1.23 | $1.17 | 16,088 | $22.96 M |
| 04/17/2024 | $1.20 | $1.17 (-2.5%) | $1.21 | $1.16 | 34,796 | $22.39 M |
| 04/16/2024 | $1.21 | $1.20 (-0.83%) | $1.26 | $1.20 | 18,251 | $22.96 M |
| 04/15/2024 | $1.30 | $1.23 (-5.38%) | $1.32 | $1.22 | 75,096 | $23.54 M |
| 04/12/2024 | $1.29 | $1.25 (-3.1%) | $1.29 | $1.25 | 48,761 | $23.92 M |
| 04/11/2024 | $1.35 | $1.30 (-3.7%) | $1.38 | $1.29 | 49,922 | $24.88 M |
| 04/10/2024 | $1.33 | $1.33 (0%) | $1.39 | $1.33 | 35,831 | $25.45 M |
| 04/09/2024 | $1.38 | $1.38 (0%) | $1.39 | $1.36 | 23,841 | $26.41 M |
| 04/08/2024 | $1.40 | $1.38 (-1.43%) | $1.40 | $1.36 | 17,955 | $26.41 M |
| 04/05/2024 | $1.39 | $1.40 (0.72%) | $1.42 | $1.39 | 15,551 | $26.79 M |
| 04/04/2024 | $1.36 | $1.39 (2.21%) | $1.43 | $1.36 | 15,780 | $26.60 M |
| 04/03/2024 | $1.42 | $1.37 (-3.52%) | $1.45 | $1.35 | 24,838 | $26.22 M |
