Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $2.11 | $2.50 (18.48%) | $2.58 | $2.10 | 26,183 | $13.60 M |
| 07/02/2024 | $2.10 | $2.14 (1.9%) | $2.14 | $2.10 | 2,273 | $11.64 M |
| 07/01/2024 | $2.10 | $2.11 (0.48%) | $2.17 | $2.10 | 6,453 | $11.48 M |
| 06/28/2024 | $2.10 | $2.07 (-1.43%) | $2.16 | $2.07 | 2,979 | $11.26 M |
| 06/27/2024 | $2.14 | $2.12 (-0.93%) | $2.14 | $2.09 | 3,041 | $11.53 M |
| 06/26/2024 | $2.14 | $2.17 (1.4%) | $2.17 | $2.05 | 9,649 | $11.80 M |
| 06/25/2024 | $2.10 | $2.13 (1.43%) | $2.14 | $2.10 | 4,602 | $11.59 M |
| 06/24/2024 | $2.15 | $2.10 (-2.33%) | $2.20 | $2.10 | 5,351 | $11.42 M |
| 06/21/2024 | $2.11 | $2.14 (1.42%) | $2.15 | $2.10 | 8,792 | $11.64 M |
| 06/20/2024 | $2.10 | $2.15 (2.38%) | $2.15 | $2.10 | 5,221 | $11.69 M |
| 06/18/2024 | $2.16 | $2.15 (-0.46%) | $2.17 | $2.11 | 7,985 | $11.69 M |
| 06/17/2024 | $2.21 | $2.14 (-3.17%) | $2.22 | $2.14 | 6,526 | $11.64 M |
| 06/14/2024 | $2.22 | $2.15 (-3.15%) | $2.27 | $2.12 | 5,728 | $11.69 M |
| 06/13/2024 | $2.23 | $2.20 (-1.35%) | $2.27 | $2.18 | 11,152 | $11.97 M |
| 06/12/2024 | $2.27 | $2.23 (-1.76%) | $2.27 | $2.23 | 3,341 | $12.13 M |
| 06/11/2024 | $2.32 | $2.22 (-4.31%) | $2.32 | $2.22 | 6,418 | $12.08 M |
| 06/10/2024 | $2.30 | $2.26 (-1.74%) | $2.33 | $2.26 | 5,803 | $12.29 M |
| 06/07/2024 | $2.30 | $2.28 (-0.87%) | $2.33 | $2.27 | 13,344 | $12.40 M |
| 06/06/2024 | $2.39 | $2.29 (-4.18%) | $2.39 | $2.27 | 43,001 | $12.46 M |
| 06/05/2024 | $2.40 | $2.36 (-1.67%) | $2.44 | $2.29 | 12,969 | $12.84 M |
| 06/04/2024 | $2.30 | $2.35 (2.17%) | $2.38 | $2.30 | 8,368 | $12.78 M |
| 06/03/2024 | $2.28 | $2.28 (0%) | $2.33 | $2.25 | 9,670 | $12.40 M |
| 05/31/2024 | $2.31 | $2.33 (0.87%) | $2.35 | $2.30 | 17,233 | $12.67 M |
| 05/30/2024 | $2.37 | $2.37 (0%) | $2.38 | $2.35 | 2,602 | $12.89 M |
| 05/29/2024 | $2.45 | $2.38 (-2.86%) | $2.48 | $2.34 | 9,251 | $12.95 M |
| 05/28/2024 | $2.51 | $2.41 (-3.98%) | $2.58 | $2.31 | 27,125 | $13.11 M |
| 05/24/2024 | $2.53 | $2.54 (0.4%) | $2.57 | $2.52 | 5,910 | $13.82 M |
| 05/23/2024 | $2.59 | $2.52 (-2.7%) | $2.59 | $2.52 | 13,174 | $13.71 M |
| 05/22/2024 | $2.61 | $2.58 (-1.15%) | $2.67 | $2.58 | 16,224 | $14.03 M |
| 05/21/2024 | $2.60 | $2.61 (0.38%) | $2.75 | $2.60 | 15,291 | $14.20 M |
| 05/20/2024 | $2.72 | $2.62 (-3.68%) | $2.73 | $2.60 | 17,369 | $14.25 M |
| 05/17/2024 | $2.60 | $2.68 (3.08%) | $2.75 | $2.60 | 30,492 | $14.58 M |
| 05/16/2024 | $2.53 | $2.65 (4.74%) | $2.65 | $2.53 | 12,665 | $14.41 M |
| 05/15/2024 | $2.66 | $2.58 (-3.01%) | $2.66 | $2.57 | 7,982 | $14.03 M |
| 05/14/2024 | $2.59 | $2.65 (2.32%) | $2.69 | $2.59 | 12,485 | $14.41 M |
| 05/13/2024 | $2.60 | $2.64 (1.54%) | $2.65 | $2.55 | 27,001 | $14.36 M |
| 05/10/2024 | $2.54 | $2.63 (3.54%) | $2.68 | $2.51 | 20,431 | $14.31 M |
| 05/09/2024 | $2.58 | $2.61 (1.16%) | $2.62 | $2.55 | 11,192 | $14.20 M |
| 05/08/2024 | $2.65 | $2.62 (-1.13%) | $2.65 | $2.54 | 5,855 | $14.25 M |
| 05/07/2024 | $2.57 | $2.54 (-1.17%) | $2.71 | $2.53 | 34,398 | $13.82 M |
| 05/06/2024 | $2.50 | $2.59 (3.6%) | $2.71 | $2.50 | 10,225 | $14.09 M |
| 05/03/2024 | $2.81 | $2.66 (-5.34%) | $2.81 | $2.44 | 24,585 | $14.47 M |
| 05/02/2024 | $2.86 | $2.77 (-3.15%) | $2.86 | $2.75 | 7,192 | $15.07 M |
| 05/01/2024 | $2.77 | $2.80 (1.08%) | $2.97 | $2.72 | 12,211 | $15.23 M |
| 04/30/2024 | $2.81 | $2.77 (-1.42%) | $2.83 | $2.76 | 8,897 | $15.07 M |
| 04/29/2024 | $2.93 | $2.91 (-0.68%) | $2.99 | $2.82 | 7,717 | $15.83 M |
| 04/26/2024 | $2.82 | $3.01 (6.74%) | $3.06 | $2.80 | 18,062 | $16.37 M |
| 04/25/2024 | $2.97 | $2.83 (-4.71%) | $2.97 | $2.83 | 6,665 | $15.39 M |
| 04/24/2024 | $3.07 | $2.99 (-2.61%) | $3.10 | $2.83 | 47,135 | $16.26 M |
| 04/23/2024 | $3.00 | $3.14 (4.67%) | $3.20 | $3.00 | 9,433 | $17.08 M |
| 04/22/2024 | $3.13 | $3.04 (-2.88%) | $3.36 | $3.01 | 13,166 | $16.54 M |
| 04/19/2024 | $3.42 | $3.13 (-8.48%) | $3.49 | $3.13 | 43,174 | $17.03 M |
| 04/18/2024 | $3.32 | $3.45 (3.92%) | $3.49 | $3.31 | 7,091 | $18.77 M |
| 04/17/2024 | $3.30 | $3.33 (0.91%) | $3.40 | $3.28 | 7,949 | $18.11 M |
| 04/16/2024 | $3.34 | $3.34 (0%) | $3.42 | $3.29 | 9,198 | $18.17 M |
| 04/15/2024 | $3.35 | $3.38 (0.9%) | $3.42 | $3.35 | 5,593 | $18.39 M |
| 04/12/2024 | $3.32 | $3.36 (1.2%) | $3.49 | $3.32 | 19,115 | $18.28 M |
| 04/11/2024 | $3.50 | $3.43 (-2%) | $3.51 | $3.36 | 13,976 | $18.66 M |
| 04/10/2024 | $3.38 | $3.47 (2.66%) | $3.49 | $3.38 | 3,922 | $18.88 M |
| 04/09/2024 | $3.46 | $3.39 (-2.02%) | $3.49 | $3.31 | 6,296 | $18.44 M |
| 04/08/2024 | $3.40 | $3.53 (3.82%) | $3.66 | $3.27 | 47,733 | $19.20 M |
| 04/05/2024 | $3.42 | $3.29 (-3.8%) | $3.55 | $3.29 | 5,141 | $17.90 M |
